Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:27 | - | 38,56 |
01.10.24 21:01:21 | - | 38,57 |
01.10.24 21:01:15 | - | 38,57 |
01.10.24 21:01:13 | - | 38,57 |
01.10.24 21:01:01 | - | 38,57 |
01.10.24 21:00:53 | - | 38,57 |
01.10.24 21:00:51 | - | 38,57 |
01.10.24 21:00:47 | - | 38,57 |
01.10.24 21:00:45 | - | 38,57 |
01.10.24 21:00:43 | - | 38,58 |
01.10.24 21:00:37 | - | 38,58 |
01.10.24 21:00:33 | - | 38,58 |
01.10.24 21:00:30 | - | 38,58 |
01.10.24 21:00:28 | - | 38,58 |
01.10.24 21:00:26 | - | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:16 | - | 38,59 |
01.10.24 21:00:08 | - | 38,59 |
01.10.24 21:00:03 | - | 38,59 |
01.10.24 21:00:01 | - | 38,59 |
01.10.24 20:59:52 | - | 38,59 |
01.10.24 20:59:50 | - | 38,59 |
01.10.24 20:59:48 | - | 38,59 |
01.10.24 20:59:40 | - | 38,59 |
01.10.24 20:59:38 | - | 38,59 |
01.10.24 20:59:36 | - | 38,59 |
01.10.24 20:59:26 | - | 38,58 |
01.10.24 20:59:24 | - | 38,59 |
01.10.24 20:59:22 | - | 38,58 |
01.10.24 20:59:18 | - | 38,59 |
01.10.24 20:59:16 | - | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:12 | - | 38,58 |
01.10.24 20:59:06 | - | 38,58 |
01.10.24 20:58:58 | - | 38,59 |
01.10.24 20:58:56 | - | 38,58 |
01.10.24 20:58:52 | - | 38,59 |
01.10.24 20:58:48 | - | 38,58 |
01.10.24 20:58:46 | - | 38,59 |
01.10.24 20:58:30 | - | 38,58 |
01.10.24 20:58:24 | - | 38,59 |
01.10.24 20:58:16 | - | 38,59 |
01.10.24 20:58:14 | - | 38,60 |
01.10.24 20:58:02 | - | 38,60 |
01.10.24 20:58:00 | - | 38,60 |
01.10.24 20:57:56 | - | 38,60 |
01.10.24 20:57:34 | - | 38,61 |