Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:52 | - | 38,54 |
01.10.24 21:12:40 | - | 38,54 |
01.10.24 21:12:26 | - | 38,55 |
01.10.24 21:12:18 | - | 38,54 |
01.10.24 21:12:14 | - | 38,55 |
01.10.24 21:12:12 | - | 38,55 |
01.10.24 21:11:30 | - | 38,55 |
01.10.24 21:11:26 | - | 38,55 |
01.10.24 21:11:18 | - | 38,55 |
01.10.24 21:11:16 | - | 38,55 |
01.10.24 21:11:14 | - | 38,56 |
01.10.24 21:11:06 | - | 38,56 |
01.10.24 21:11:01 | - | 38,57 |
01.10.24 21:10:51 | - | 38,56 |
01.10.24 21:10:47 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:45 | - | 38,56 |
01.10.24 21:10:43 | - | 38,57 |
01.10.24 21:10:39 | - | 38,57 |
01.10.24 21:10:35 | - | 38,57 |
01.10.24 21:10:31 | - | 38,57 |
01.10.24 21:10:31 | - | 38,57 |
01.10.24 21:10:19 | - | 38,58 |
01.10.24 21:10:17 | - | 38,57 |
01.10.24 21:10:09 | - | 38,58 |
01.10.24 21:10:07 | - | 38,57 |
01.10.24 21:09:55 | - | 38,58 |
01.10.24 21:09:45 | - | 38,57 |
01.10.24 21:09:43 | - | 38,58 |
01.10.24 21:09:39 | - | 38,58 |
01.10.24 21:09:25 | - | 38,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:43 | - | 38,58 |
01.10.24 21:08:37 | - | 38,58 |
01.10.24 21:08:27 | - | 38,57 |
01.10.24 21:08:25 | - | 38,58 |
01.10.24 21:08:23 | - | 38,57 |
01.10.24 21:08:15 | - | 38,57 |
01.10.24 21:08:09 | - | 38,57 |
01.10.24 21:08:03 | - | 38,57 |
01.10.24 21:08:01 | - | 38,56 |
01.10.24 21:07:59 | - | 38,57 |
01.10.24 21:07:47 | - | 38,57 |
01.10.24 21:07:41 | - | 38,57 |
01.10.24 21:07:13 | - | 38,56 |
01.10.24 21:07:03 | - | 38,57 |
01.10.24 21:07:01 | - | 38,57 |