Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:54 | - | 38,47 |
30.09.24 20:22:52 | - | 38,47 |
30.09.24 20:22:50 | - | 38,46 |
30.09.24 20:22:46 | - | 38,47 |
30.09.24 20:22:44 | - | 38,47 |
30.09.24 20:22:40 | - | 38,47 |
30.09.24 20:22:38 | - | 38,47 |
30.09.24 20:22:36 | - | 38,47 |
30.09.24 20:22:34 | - | 38,46 |
30.09.24 20:22:32 | - | 38,46 |
30.09.24 20:22:28 | - | 38,45 |
30.09.24 20:22:26 | - | 38,46 |
30.09.24 20:22:24 | - | 38,46 |
30.09.24 20:22:20 | - | 38,47 |
30.09.24 20:22:18 | - | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:04 | - | 38,48 |
30.09.24 20:22:02 | - | 38,48 |
30.09.24 20:21:50 | - | 38,48 |
30.09.24 20:21:48 | - | 38,48 |
30.09.24 20:21:46 | - | 38,49 |
30.09.24 20:21:42 | - | 38,49 |
30.09.24 20:21:40 | - | 38,49 |
30.09.24 20:21:36 | - | 38,48 |
30.09.24 20:21:32 | - | 38,49 |
30.09.24 20:21:30 | - | 38,48 |
30.09.24 20:21:28 | - | 38,49 |
30.09.24 20:21:20 | - | 38,49 |
30.09.24 20:21:18 | - | 38,49 |
30.09.24 20:21:16 | - | 38,51 |
30.09.24 20:21:14 | - | 38,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:12 | - | 38,51 |
30.09.24 20:21:04 | - | 38,49 |
30.09.24 20:21:02 | - | 38,51 |
30.09.24 20:21:00 | - | 38,52 |
30.09.24 20:20:53 | - | 38,51 |
30.09.24 20:20:43 | - | 38,51 |
30.09.24 20:20:41 | - | 38,52 |
30.09.24 20:20:25 | - | 38,53 |
30.09.24 20:20:23 | - | 38,52 |
30.09.24 20:20:21 | - | 38,52 |
30.09.24 20:20:18 | - | 38,52 |
30.09.24 20:20:16 | - | 38,52 |
30.09.24 20:20:15 | - | 38,53 |
30.09.24 20:20:12 | - | 38,52 |
30.09.24 20:20:10 | - | 38,52 |