Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:24 | - | 38,46 |
30.09.24 20:28:22 | - | 38,46 |
30.09.24 20:28:14 | - | 38,47 |
30.09.24 20:28:12 | - | 38,46 |
30.09.24 20:28:10 | - | 38,46 |
30.09.24 20:28:06 | - | 38,46 |
30.09.24 20:28:04 | - | 38,46 |
30.09.24 20:28:02 | - | 38,46 |
30.09.24 20:28:00 | - | 38,46 |
30.09.24 20:27:58 | - | 38,46 |
30.09.24 20:27:56 | - | 38,46 |
30.09.24 20:27:54 | - | 38,45 |
30.09.24 20:27:52 | - | 38,46 |
30.09.24 20:27:44 | - | 38,46 |
30.09.24 20:27:15 | - | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:13 | - | 38,46 |
30.09.24 20:27:11 | - | 38,45 |
30.09.24 20:27:07 | - | 38,45 |
30.09.24 20:27:04 | - | 38,44 |
30.09.24 20:26:53 | - | 38,44 |
30.09.24 20:26:47 | - | 38,44 |
30.09.24 20:26:45 | - | 38,45 |
30.09.24 20:26:43 | - | 38,44 |
30.09.24 20:26:13 | - | 38,45 |
30.09.24 20:26:09 | - | 38,45 |
30.09.24 20:26:05 | - | 38,44 |
30.09.24 20:26:01 | - | 38,45 |
30.09.24 20:25:59 | - | 38,45 |
30.09.24 20:25:57 | - | 38,45 |
30.09.24 20:25:55 | - | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:49 | - | 38,45 |
30.09.24 20:25:47 | - | 38,45 |
30.09.24 20:25:43 | - | 38,45 |
30.09.24 20:25:41 | - | 38,45 |
30.09.24 20:25:37 | - | 38,45 |
30.09.24 20:25:35 | - | 38,45 |
30.09.24 20:25:31 | - | 38,45 |
30.09.24 20:25:29 | - | 38,46 |
30.09.24 20:25:27 | - | 38,45 |
30.09.24 20:25:25 | - | 38,46 |
30.09.24 20:25:23 | - | 38,45 |
30.09.24 20:25:21 | - | 38,45 |
30.09.24 20:25:17 | - | 38,44 |
30.09.24 20:25:13 | - | 38,44 |
30.09.24 20:25:09 | - | 38,43 |