Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:04 | - | 38,57 |
30.09.24 20:18:02 | - | 38,56 |
30.09.24 20:17:58 | - | 38,56 |
30.09.24 20:17:54 | - | 38,56 |
30.09.24 20:17:46 | - | 38,56 |
30.09.24 20:17:42 | - | 38,56 |
30.09.24 20:17:40 | - | 38,55 |
30.09.24 20:17:38 | - | 38,57 |
30.09.24 20:17:36 | - | 38,57 |
30.09.24 20:17:34 | - | 38,58 |
30.09.24 20:17:28 | - | 38,57 |
30.09.24 20:17:24 | - | 38,58 |
30.09.24 20:17:14 | - | 38,57 |
30.09.24 20:17:08 | - | 38,57 |
30.09.24 20:17:04 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:54 | - | 38,57 |
30.09.24 20:16:52 | - | 38,56 |
30.09.24 20:16:50 | - | 38,57 |
30.09.24 20:16:47 | - | 38,56 |
30.09.24 20:16:43 | - | 38,57 |
30.09.24 20:16:42 | - | 38,56 |
30.09.24 20:16:38 | - | 38,57 |
30.09.24 20:16:27 | - | 38,56 |
30.09.24 20:16:25 | - | 38,57 |
30.09.24 20:16:16 | - | 38,57 |
30.09.24 20:16:13 | - | 38,57 |
30.09.24 20:16:11 | - | 38,56 |
30.09.24 20:16:09 | - | 38,56 |
30.09.24 20:16:01 | - | 38,56 |
30.09.24 20:16:00 | - | 38,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:57 | - | 38,56 |
30.09.24 20:15:55 | - | 38,57 |
30.09.24 20:15:53 | - | 38,57 |
30.09.24 20:15:49 | - | 38,58 |
30.09.24 20:15:41 | - | 38,57 |
30.09.24 20:15:40 | - | 38,57 |
30.09.24 20:15:38 | - | 38,57 |
30.09.24 20:15:35 | - | 38,57 |
30.09.24 20:15:32 | - | 38,57 |
30.09.24 20:15:29 | - | 38,57 |
30.09.24 20:15:25 | - | 38,58 |
30.09.24 20:15:21 | - | 38,57 |
30.09.24 20:15:15 | - | 38,56 |
30.09.24 20:15:11 | - | 38,55 |
30.09.24 20:15:09 | - | 38,56 |