Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:01 | - | 38,44 |
30.09.24 20:23:59 | - | 38,44 |
30.09.24 20:23:40 | - | 38,44 |
30.09.24 20:23:36 | - | 38,44 |
30.09.24 20:23:30 | - | 38,45 |
30.09.24 20:23:26 | - | 38,44 |
30.09.24 20:23:24 | - | 38,45 |
30.09.24 20:23:20 | - | 38,45 |
30.09.24 20:23:18 | - | 38,45 |
30.09.24 20:23:16 | - | 38,45 |
30.09.24 20:23:10 | - | 38,46 |
30.09.24 20:23:08 | - | 38,45 |
30.09.24 20:23:02 | - | 38,46 |
30.09.24 20:23:00 | - | 38,47 |
30.09.24 20:22:54 | - | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:52 | - | 38,47 |
30.09.24 20:22:50 | - | 38,46 |
30.09.24 20:22:46 | - | 38,47 |
30.09.24 20:22:44 | - | 38,47 |
30.09.24 20:22:40 | - | 38,47 |
30.09.24 20:22:38 | - | 38,47 |
30.09.24 20:22:36 | - | 38,47 |
30.09.24 20:22:34 | - | 38,46 |
30.09.24 20:22:32 | - | 38,46 |
30.09.24 20:22:28 | - | 38,45 |
30.09.24 20:22:26 | - | 38,46 |
30.09.24 20:22:24 | - | 38,46 |
30.09.24 20:22:20 | - | 38,47 |
30.09.24 20:22:18 | - | 38,47 |
30.09.24 20:22:04 | - | 38,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:02 | - | 38,48 |
30.09.24 20:21:50 | - | 38,48 |
30.09.24 20:21:48 | - | 38,48 |
30.09.24 20:21:46 | - | 38,49 |
30.09.24 20:21:42 | - | 38,49 |
30.09.24 20:21:40 | - | 38,49 |
30.09.24 20:21:36 | - | 38,48 |
30.09.24 20:21:32 | - | 38,49 |
30.09.24 20:21:30 | - | 38,48 |
30.09.24 20:21:28 | - | 38,49 |
30.09.24 20:21:20 | - | 38,49 |
30.09.24 20:21:18 | - | 38,49 |
30.09.24 20:21:16 | - | 38,51 |
30.09.24 20:21:14 | - | 38,51 |
30.09.24 20:21:12 | - | 38,51 |