Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:16 | - | 71,064 |
02.10.24 20:35:15 | - | 71,064 |
02.10.24 20:35:06 | - | 71,073 |
02.10.24 20:34:59 | - | 71,087 |
02.10.24 20:34:33 | - | 71,076 |
02.10.24 20:33:56 | - | 71,071 |
02.10.24 20:33:22 | - | 71,072 |
02.10.24 20:33:20 | - | 71,055 |
02.10.24 20:32:46 | - | 71,056 |
02.10.24 20:32:11 | - | 71,055 |
02.10.24 20:31:50 | - | 71,043 |
02.10.24 20:31:40 | - | 71,055 |
02.10.24 20:31:24 | - | 71,046 |
02.10.24 20:31:02 | - | 71,035 |
02.10.24 20:30:57 | - | 71,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:57 | - | 71,025 |
02.10.24 20:30:51 | - | 71,014 |
02.10.24 20:29:57 | - | 71,016 |
02.10.24 20:29:25 | - | 71,005 |
02.10.24 20:29:00 | - | 70,996 |
02.10.24 20:28:46 | - | 70,954 |
02.10.24 20:27:51 | - | 71,035 |
02.10.24 20:27:20 | - | 71,035 |
02.10.24 20:27:06 | - | 71,064 |
02.10.24 20:26:49 | - | 71,075 |
02.10.24 20:26:27 | - | 71,084 |
02.10.24 20:26:13 | - | 71,094 |
02.10.24 20:24:02 | - | 71,096 |
02.10.24 20:23:29 | - | 71,086 |
02.10.24 20:22:59 | - | 71,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:31 | - | 71,093 |
02.10.24 20:22:10 | - | 71,100 |
02.10.24 20:22:10 | - | 71,100 |
02.10.24 20:22:10 | - | 71,100 |
02.10.24 20:22:10 | - | 71,100 |
02.10.24 20:21:18 | - | 71,088 |
02.10.24 20:20:47 | - | 71,074 |
02.10.24 20:20:39 | - | 71,103 |
02.10.24 20:20:34 | - | 71,115 |
02.10.24 20:20:11 | - | 71,123 |
02.10.24 20:19:40 | - | 71,125 |
02.10.24 20:19:09 | - | 71,126 |
02.10.24 20:18:07 | - | 71,114 |
02.10.24 20:17:50 | - | 71,124 |
02.10.24 20:17:50 | - | 71,124 |