Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:30 | - | 71,156 |
02.10.24 21:12:18 | - | 71,147 |
02.10.24 21:12:03 | - | 71,135 |
02.10.24 21:11:45 | - | 71,145 |
02.10.24 21:10:51 | - | 71,144 |
02.10.24 21:10:41 | - | 71,154 |
02.10.24 21:10:41 | - | 71,154 |
02.10.24 21:10:41 | - | 71,154 |
02.10.24 21:10:41 | - | 71,154 |
02.10.24 21:10:41 | - | 71,154 |
02.10.24 21:10:41 | - | 71,154 |
02.10.24 21:09:51 | - | 71,166 |
02.10.24 21:09:50 | - | 71,158 |
02.10.24 21:09:40 | - | 71,166 |
02.10.24 21:09:07 | - | 71,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:08:40 | - | 71,155 |
02.10.24 21:08:34 | - | 71,145 |
02.10.24 21:08:33 | - | 71,137 |
02.10.24 21:08:18 | - | 71,126 |
02.10.24 21:07:42 | - | 71,115 |
02.10.24 21:07:10 | - | 71,115 |
02.10.24 21:06:08 | - | 71,117 |
02.10.24 21:05:38 | - | 71,095 |
02.10.24 21:05:32 | - | 71,087 |
02.10.24 21:05:32 | - | 71,087 |
02.10.24 21:05:19 | - | 71,067 |
02.10.24 21:05:14 | - | 71,059 |
02.10.24 21:04:17 | - | 71,050 |
02.10.24 21:04:09 | - | 71,057 |
02.10.24 21:03:39 | - | 71,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:39 | - | 71,035 |
02.10.24 21:01:50 | - | 71,036 |
02.10.24 21:01:06 | - | 71,025 |
02.10.24 21:00:27 | - | 71,024 |
02.10.24 20:59:14 | - | 71,035 |
02.10.24 20:59:14 | - | 71,035 |
02.10.24 20:59:14 | - | 71,035 |
02.10.24 20:58:46 | - | 71,022 |
02.10.24 20:58:46 | - | 71,022 |
02.10.24 20:58:03 | - | 71,032 |
02.10.24 20:57:11 | - | 71,045 |
02.10.24 20:57:11 | - | 71,045 |
02.10.24 20:57:11 | - | 71,045 |
02.10.24 20:57:11 | - | 71,045 |
02.10.24 20:56:20 | - | 71,035 |