Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:50 | - | 71,103 |
02.10.24 21:31:01 | - | 71,114 |
02.10.24 21:31:01 | - | 71,114 |
02.10.24 21:31:01 | - | 71,114 |
02.10.24 21:31:01 | - | 71,114 |
02.10.24 21:30:30 | - | 71,115 |
02.10.24 21:30:04 | - | 71,124 |
02.10.24 21:29:51 | - | 71,144 |
02.10.24 21:29:51 | - | 71,144 |
02.10.24 21:29:19 | - | 71,145 |
02.10.24 21:29:19 | - | 71,145 |
02.10.24 21:28:47 | - | 71,147 |
02.10.24 21:28:13 | - | 71,135 |
02.10.24 21:28:06 | - | 71,125 |
02.10.24 21:27:43 | - | 71,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:55 | - | 71,115 |
02.10.24 21:25:55 | - | 71,112 |
02.10.24 21:24:43 | - | 71,115 |
02.10.24 21:24:27 | - | 71,125 |
02.10.24 21:24:15 | - | 71,133 |
02.10.24 21:23:44 | - | 71,146 |
02.10.24 21:23:12 | - | 71,144 |
02.10.24 21:23:12 | - | 71,144 |
02.10.24 21:22:21 | - | 71,154 |
02.10.24 21:22:21 | - | 71,154 |
02.10.24 21:21:50 | - | 71,155 |
02.10.24 21:21:50 | - | 71,155 |
02.10.24 21:21:50 | - | 71,155 |
02.10.24 21:21:45 | - | 71,165 |
02.10.24 21:21:30 | - | 71,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:49 | - | 71,185 |
02.10.24 21:20:44 | - | 71,175 |
02.10.24 21:20:44 | - | 71,175 |
02.10.24 21:19:18 | - | 71,176 |
02.10.24 21:18:45 | - | 71,174 |
02.10.24 21:17:30 | - | 71,172 |
02.10.24 21:16:59 | - | 71,172 |
02.10.24 21:15:41 | - | 71,185 |
02.10.24 21:15:39 | - | 71,194 |
02.10.24 21:15:08 | - | 71,196 |
02.10.24 21:14:13 | - | 71,197 |
02.10.24 21:13:46 | - | 71,185 |
02.10.24 21:13:30 | - | 71,227 |
02.10.24 21:13:28 | - | 71,210 |
02.10.24 21:12:44 | - | 71,165 |