Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:40 | - | 71,056 |
02.10.24 17:56:37 | - | 71,049 |
02.10.24 17:56:06 | - | 71,035 |
02.10.24 17:55:31 | - | 71,033 |
02.10.24 17:55:31 | - | 71,033 |
02.10.24 17:54:58 | - | 71,035 |
02.10.24 17:54:23 | - | 71,036 |
02.10.24 17:54:10 | - | 71,025 |
02.10.24 17:53:27 | - | 71,004 |
02.10.24 17:53:03 | - | 71,015 |
02.10.24 17:52:56 | - | 71,029 |
02.10.24 17:51:52 | - | 71,044 |
02.10.24 17:51:44 | - | 71,055 |
02.10.24 17:51:11 | - | 71,053 |
02.10.24 17:51:04 | - | 71,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:57 | - | 71,055 |
02.10.24 17:50:51 | - | 71,063 |
02.10.24 17:50:49 | - | 71,071 |
02.10.24 17:50:43 | - | 71,085 |
02.10.24 17:49:45 | - | 71,096 |
02.10.24 17:49:31 | - | 71,085 |
02.10.24 17:49:08 | - | 71,075 |
02.10.24 17:48:48 | - | 71,082 |
02.10.24 17:48:17 | - | 71,085 |
02.10.24 17:47:17 | - | 71,075 |
02.10.24 17:47:02 | - | 71,083 |
02.10.24 17:46:32 | - | 71,084 |
02.10.24 17:46:07 | - | 71,094 |
02.10.24 17:45:29 | - | 71,106 |
02.10.24 17:44:58 | - | 71,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:32 | - | 71,096 |
02.10.24 17:44:29 | - | 71,085 |
02.10.24 17:43:59 | - | 71,089 |
02.10.24 17:43:43 | - | 71,105 |
02.10.24 17:43:39 | - | 71,116 |
02.10.24 17:42:37 | - | 71,112 |
02.10.24 17:42:29 | - | 71,095 |
02.10.24 17:41:51 | - | 71,085 |
02.10.24 17:41:09 | - | 71,089 |
02.10.24 17:40:41 | - | 71,075 |
02.10.24 17:40:13 | - | 71,062 |
02.10.24 17:39:54 | - | 71,078 |
02.10.24 17:39:12 | - | 71,066 |
02.10.24 17:39:08 | - | 71,055 |
02.10.24 17:39:08 | - | 71,055 |