Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:18 | - | 70,985 |
02.10.24 18:30:03 | - | 71,013 |
02.10.24 18:29:55 | - | 71,023 |
02.10.24 18:29:48 | - | 71,032 |
02.10.24 18:29:11 | - | 71,041 |
02.10.24 18:29:03 | - | 71,050 |
02.10.24 18:28:32 | - | 71,055 |
02.10.24 18:28:25 | - | 71,044 |
02.10.24 18:28:22 | - | 71,055 |
02.10.24 18:28:22 | - | 71,055 |
02.10.24 18:28:22 | - | 71,055 |
02.10.24 18:28:20 | - | 71,075 |
02.10.24 18:27:50 | - | 71,075 |
02.10.24 18:27:50 | - | 71,075 |
02.10.24 18:27:50 | - | 71,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:22 | - | 71,065 |
02.10.24 18:27:12 | - | 71,055 |
02.10.24 18:26:21 | - | 71,064 |
02.10.24 18:25:41 | - | 71,067 |
02.10.24 18:25:23 | - | 71,055 |
02.10.24 18:25:08 | - | 71,045 |
02.10.24 18:24:32 | - | 71,035 |
02.10.24 18:24:12 | - | 71,026 |
02.10.24 18:24:03 | - | 70,995 |
02.10.24 18:23:38 | - | 70,987 |
02.10.24 18:23:34 | - | 70,975 |
02.10.24 18:23:26 | - | 70,965 |
02.10.24 18:23:11 | - | 70,955 |
02.10.24 18:22:29 | - | 70,954 |
02.10.24 18:22:29 | - | 70,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:44 | - | 70,952 |
02.10.24 18:21:44 | - | 70,952 |
02.10.24 18:21:13 | - | 70,955 |
02.10.24 18:21:06 | - | 70,966 |
02.10.24 18:20:42 | - | 70,956 |
02.10.24 18:20:19 | - | 70,945 |
02.10.24 18:20:12 | - | 70,954 |
02.10.24 18:20:08 | - | 70,963 |
02.10.24 18:19:56 | - | 70,983 |
02.10.24 18:19:56 | - | 70,983 |
02.10.24 18:19:47 | - | 70,993 |
02.10.24 18:19:32 | - | 71,004 |
02.10.24 18:19:17 | - | 71,014 |
02.10.24 18:18:53 | - | 71,025 |
02.10.24 18:18:28 | - | 71,034 |