Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:38 | - | 71,332 |
02.10.24 16:40:51 | - | 71,275 |
02.10.24 16:39:52 | - | 71,240 |
02.10.24 16:39:04 | - | 71,217 |
02.10.24 16:38:14 | - | 71,272 |
02.10.24 16:37:23 | - | 71,240 |
02.10.24 16:36:39 | - | 71,275 |
02.10.24 16:36:03 | - | 71,332 |
02.10.24 16:35:02 | - | 71,309 |
02.10.24 16:34:11 | - | 71,332 |
02.10.24 16:33:31 | - | 71,275 |
02.10.24 16:32:32 | - | 71,240 |
02.10.24 16:32:02 | - | 71,239 |
02.10.24 16:31:22 | - | 71,206 |
02.10.24 16:30:19 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:31 | - | 71,170 |
02.10.24 16:29:06 | - | 71,170 |
02.10.24 16:27:57 | - | 71,220 |
02.10.24 16:27:35 | - | 71,210 |
02.10.24 16:26:42 | - | 71,160 |
02.10.24 16:25:39 | - | 71,206 |
02.10.24 16:24:45 | - | 71,183 |
02.10.24 16:23:22 | - | 71,217 |
02.10.24 16:22:50 | - | 71,275 |
02.10.24 16:21:39 | - | 71,391 |
02.10.24 16:20:26 | - | 71,515 |
02.10.24 16:19:42 | - | 71,513 |
02.10.24 16:18:42 | - | 71,481 |
02.10.24 16:18:14 | - | 71,425 |
02.10.24 16:17:31 | - | 71,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:49 | - | 71,306 |
02.10.24 16:16:04 | - | 71,267 |
02.10.24 16:15:17 | - | 71,267 |
02.10.24 16:14:07 | - | 71,382 |
02.10.24 16:13:57 | - | 71,417 |
02.10.24 16:13:04 | - | 71,475 |
02.10.24 16:11:55 | - | 71,567 |
02.10.24 16:11:08 | - | 71,556 |
02.10.24 16:10:23 | - | 71,516 |
02.10.24 16:09:19 | - | 71,470 |
02.10.24 16:08:39 | - | 71,412 |
02.10.24 16:07:59 | - | 71,349 |
02.10.24 16:06:42 | - | 71,349 |
02.10.24 16:05:54 | - | 71,325 |
02.10.24 16:04:41 | - | 71,382 |