Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:57 | - | 71,230 |
03.10.24 12:59:38 | - | 71,200 |
03.10.24 12:59:31 | - | 71,230 |
03.10.24 12:59:05 | - | 71,200 |
03.10.24 12:58:26 | - | 71,230 |
03.10.24 12:58:14 | - | 71,240 |
03.10.24 12:58:05 | - | 71,220 |
03.10.24 12:57:13 | - | 71,250 |
03.10.24 12:55:28 | - | 71,250 |
03.10.24 12:54:09 | - | 71,250 |
03.10.24 12:54:09 | - | 71,250 |
03.10.24 12:53:38 | - | 71,190 |
03.10.24 12:53:33 | - | 71,220 |
03.10.24 12:52:08 | - | 71,220 |
03.10.24 12:51:24 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:25 | - | 71,250 |
03.10.24 12:48:10 | - | 71,220 |
03.10.24 12:47:36 | - | 71,220 |
03.10.24 12:47:30 | - | 71,220 |
03.10.24 12:47:11 | - | 71,220 |
03.10.24 12:46:49 | - | 71,220 |
03.10.24 12:46:45 | - | 71,220 |
03.10.24 12:46:38 | - | 71,220 |
03.10.24 12:46:29 | - | 71,220 |
03.10.24 12:46:23 | - | 71,220 |
03.10.24 12:45:31 | - | 71,220 |
03.10.24 12:45:13 | - | 71,220 |
03.10.24 12:44:44 | - | 71,220 |
03.10.24 12:44:33 | - | 71,220 |
03.10.24 12:42:50 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:42:39 | - | 71,250 |
03.10.24 12:42:09 | - | 71,280 |
03.10.24 12:41:54 | - | 71,280 |
03.10.24 12:41:45 | - | 71,280 |
03.10.24 12:41:38 | - | 71,250 |
03.10.24 12:41:18 | - | 71,280 |
03.10.24 12:41:02 | - | 71,280 |
03.10.24 12:40:59 | - | 71,290 |
03.10.24 12:40:45 | - | 71,290 |
03.10.24 12:40:39 | - | 71,260 |
03.10.24 12:40:33 | - | 71,260 |
03.10.24 12:40:33 | - | 71,246 |
03.10.24 12:40:33 | - | 71,246 |
03.10.24 12:40:33 | - | 71,246 |
03.10.24 12:40:33 | - | 71,246 |