Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:27 | - | 71,360 |
03.10.24 14:37:47 | - | 71,330 |
03.10.24 14:36:30 | - | 71,370 |
03.10.24 14:35:47 | - | 71,420 |
03.10.24 14:34:41 | - | 71,450 |
03.10.24 14:33:37 | - | 71,460 |
03.10.24 14:33:04 | - | 71,460 |
03.10.24 14:32:25 | - | 71,371 |
03.10.24 14:26:59 | - | 71,370 |
03.10.24 14:25:37 | - | 71,370 |
03.10.24 14:25:31 | - | 71,370 |
03.10.24 14:24:54 | - | 71,370 |
03.10.24 14:24:41 | - | 71,355 |
03.10.24 14:23:12 | - | 71,330 |
03.10.24 14:22:57 | - | 71,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:07 | - | 71,353 |
03.10.24 14:21:55 | - | 71,353 |
03.10.24 14:21:52 | - | 71,353 |
03.10.24 14:21:42 | - | 71,353 |
03.10.24 14:21:11 | - | 71,356 |
03.10.24 14:19:52 | - | 71,356 |
03.10.24 14:19:43 | - | 71,356 |
03.10.24 14:19:26 | - | 71,356 |
03.10.24 14:19:17 | - | 71,360 |
03.10.24 14:18:21 | - | 71,394 |
03.10.24 14:16:51 | - | 71,384 |
03.10.24 14:14:06 | - | 71,425 |
03.10.24 14:13:36 | - | 71,425 |
03.10.24 14:12:41 | - | 71,391 |
03.10.24 14:12:24 | - | 71,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:11:16 | - | 71,434 |
03.10.24 14:10:44 | - | 71,434 |
03.10.24 14:10:05 | - | 71,434 |
03.10.24 14:06:07 | - | 71,434 |
03.10.24 14:02:00 | - | 71,434 |
03.10.24 14:01:29 | - | 71,433 |
03.10.24 13:59:21 | - | 71,290 |
03.10.24 13:59:12 | - | 71,320 |
03.10.24 13:58:34 | - | 71,431 |
03.10.24 13:58:20 | - | 71,470 |
03.10.24 13:54:17 | - | 71,420 |
03.10.24 13:46:48 | - | 71,433 |
03.10.24 13:42:08 | - | 71,433 |
03.10.24 13:38:30 | - | 71,420 |
03.10.24 13:38:17 | - | 71,440 |