Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:05 | - | 71,420 |
03.10.24 13:36:15 | - | 71,391 |
03.10.24 13:35:53 | - | 71,380 |
03.10.24 13:34:25 | - | 71,380 |
03.10.24 13:34:14 | - | 71,357 |
03.10.24 13:34:03 | - | 71,357 |
03.10.24 13:33:41 | - | 71,320 |
03.10.24 13:33:20 | - | 71,350 |
03.10.24 13:30:14 | - | 71,350 |
03.10.24 13:28:39 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:23:55 | - | 71,320 |
03.10.24 13:23:45 | - | 71,320 |
03.10.24 13:23:39 | - | 71,290 |
03.10.24 13:20:42 | - | 71,290 |
03.10.24 13:20:34 | - | 71,260 |
03.10.24 13:20:02 | - | 71,260 |
03.10.24 13:18:31 | - | 71,290 |
03.10.24 13:18:16 | - | 71,300 |
03.10.24 13:17:58 | - | 71,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:20 | - | 71,260 |
03.10.24 13:16:16 | - | 71,260 |
03.10.24 13:15:34 | - | 71,260 |
03.10.24 13:15:02 | - | 71,260 |
03.10.24 13:14:27 | - | 71,290 |
03.10.24 13:13:24 | - | 71,290 |
03.10.24 13:13:21 | - | 71,290 |
03.10.24 13:12:51 | - | 71,290 |
03.10.24 13:12:30 | - | 71,290 |
03.10.24 13:07:53 | - | 71,320 |
03.10.24 13:05:31 | - | 71,320 |
03.10.24 13:03:54 | - | 71,320 |
03.10.24 13:01:53 | - | 71,320 |
03.10.24 13:00:40 | - | 71,290 |
03.10.24 13:00:01 | - | 71,290 |