Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:12 | - | 71,240 |
03.10.24 12:38:03 | - | 71,230 |
03.10.24 12:37:57 | - | 71,200 |
03.10.24 12:37:27 | - | 71,200 |
03.10.24 12:37:16 | - | 71,200 |
03.10.24 12:37:05 | - | 71,170 |
03.10.24 12:36:43 | - | 71,170 |
03.10.24 12:35:45 | - | 71,170 |
03.10.24 12:35:15 | - | 71,170 |
03.10.24 12:34:26 | - | 71,170 |
03.10.24 12:33:32 | - | 71,170 |
03.10.24 12:33:22 | - | 71,140 |
03.10.24 12:32:10 | - | 71,140 |
03.10.24 12:31:40 | - | 71,140 |
03.10.24 12:31:18 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:52 | - | 71,170 |
03.10.24 12:30:43 | - | 71,170 |
03.10.24 12:30:19 | - | 71,170 |
03.10.24 12:29:44 | - | 71,140 |
03.10.24 12:29:38 | - | 71,156 |
03.10.24 12:29:38 | - | 71,156 |
03.10.24 12:29:38 | - | 71,156 |
03.10.24 12:29:38 | - | 71,156 |
03.10.24 12:29:38 | - | 71,156 |
03.10.24 12:29:22 | - | 71,170 |
03.10.24 12:29:16 | - | 71,140 |
03.10.24 12:29:11 | - | 71,170 |
03.10.24 12:29:00 | - | 71,130 |
03.10.24 12:28:44 | - | 71,130 |
03.10.24 12:28:22 | - | 71,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:40 | - | 71,140 |
03.10.24 12:26:22 | - | 71,140 |
03.10.24 12:26:06 | - | 71,140 |
03.10.24 12:25:00 | - | 71,170 |
03.10.24 12:24:37 | - | 71,140 |
03.10.24 12:24:33 | - | 71,140 |
03.10.24 12:24:27 | - | 71,140 |
03.10.24 12:23:10 | - | 71,140 |
03.10.24 12:22:58 | - | 71,140 |
03.10.24 12:22:09 | - | 71,170 |
03.10.24 12:18:24 | - | 71,170 |
03.10.24 12:18:11 | - | 71,180 |
03.10.24 12:17:14 | - | 71,170 |
03.10.24 12:16:08 | - | 71,190 |
03.10.24 12:12:33 | - | 71,160 |