Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:41 | - | 71,391 |
03.10.24 14:12:24 | - | 71,391 |
03.10.24 14:11:16 | - | 71,434 |
03.10.24 14:10:44 | - | 71,434 |
03.10.24 14:10:05 | - | 71,434 |
03.10.24 14:06:07 | - | 71,434 |
03.10.24 14:02:00 | - | 71,434 |
03.10.24 14:01:29 | - | 71,433 |
03.10.24 13:59:21 | - | 71,290 |
03.10.24 13:59:12 | - | 71,320 |
03.10.24 13:58:34 | - | 71,431 |
03.10.24 13:58:20 | - | 71,470 |
03.10.24 13:54:17 | - | 71,420 |
03.10.24 13:46:48 | - | 71,433 |
03.10.24 13:42:08 | - | 71,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:30 | - | 71,420 |
03.10.24 13:38:17 | - | 71,440 |
03.10.24 13:38:05 | - | 71,420 |
03.10.24 13:36:15 | - | 71,391 |
03.10.24 13:35:53 | - | 71,380 |
03.10.24 13:34:25 | - | 71,380 |
03.10.24 13:34:14 | - | 71,357 |
03.10.24 13:34:03 | - | 71,357 |
03.10.24 13:33:41 | - | 71,320 |
03.10.24 13:33:20 | - | 71,350 |
03.10.24 13:30:14 | - | 71,350 |
03.10.24 13:28:39 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:28:09 | - | 71,350 |
03.10.24 13:23:55 | - | 71,320 |
03.10.24 13:23:45 | - | 71,320 |
03.10.24 13:23:39 | - | 71,290 |
03.10.24 13:20:42 | - | 71,290 |
03.10.24 13:20:34 | - | 71,260 |
03.10.24 13:20:02 | - | 71,260 |
03.10.24 13:18:31 | - | 71,290 |