Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:39 | - | 71,290 |
03.10.24 13:20:42 | - | 71,290 |
03.10.24 13:20:34 | - | 71,260 |
03.10.24 13:20:02 | - | 71,260 |
03.10.24 13:18:31 | - | 71,290 |
03.10.24 13:18:16 | - | 71,300 |
03.10.24 13:17:58 | - | 71,290 |
03.10.24 13:17:20 | - | 71,260 |
03.10.24 13:16:16 | - | 71,260 |
03.10.24 13:15:34 | - | 71,260 |
03.10.24 13:15:02 | - | 71,260 |
03.10.24 13:14:27 | - | 71,290 |
03.10.24 13:13:24 | - | 71,290 |
03.10.24 13:13:21 | - | 71,290 |
03.10.24 13:12:51 | - | 71,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:30 | - | 71,290 |
03.10.24 13:07:53 | - | 71,320 |
03.10.24 13:05:31 | - | 71,320 |
03.10.24 13:03:54 | - | 71,320 |
03.10.24 13:01:53 | - | 71,320 |
03.10.24 13:00:40 | - | 71,290 |
03.10.24 13:00:01 | - | 71,290 |
03.10.24 12:59:57 | - | 71,230 |
03.10.24 12:59:38 | - | 71,200 |
03.10.24 12:59:31 | - | 71,230 |
03.10.24 12:59:05 | - | 71,200 |
03.10.24 12:58:26 | - | 71,230 |
03.10.24 12:58:14 | - | 71,240 |
03.10.24 12:58:05 | - | 71,220 |
03.10.24 12:57:13 | - | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:28 | - | 71,250 |
03.10.24 12:54:09 | - | 71,250 |
03.10.24 12:54:09 | - | 71,250 |
03.10.24 12:53:38 | - | 71,190 |
03.10.24 12:53:33 | - | 71,220 |
03.10.24 12:52:08 | - | 71,220 |
03.10.24 12:51:24 | - | 71,250 |
03.10.24 12:50:25 | - | 71,250 |
03.10.24 12:48:10 | - | 71,220 |
03.10.24 12:47:36 | - | 71,220 |
03.10.24 12:47:30 | - | 71,220 |
03.10.24 12:47:11 | - | 71,220 |
03.10.24 12:46:49 | - | 71,220 |
03.10.24 12:46:45 | - | 71,220 |
03.10.24 12:46:38 | - | 71,220 |