iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:45:22 | 0 | 437,550 |
20.08.24 18:30:25 | 0 | 437,650 |
20.08.24 18:15:25 | 0 | 437,800 |
20.08.24 18:00:22 | 0 | 438,150 |
20.08.24 17:45:23 | 0 | 437,400 |
20.08.24 17:30:31 | 0 | 437,300 |
20.08.24 17:15:22 | 0 | 438,050 |
20.08.24 17:00:33 | 0 | 438,000 |
20.08.24 16:45:21 | 0 | 438,250 |
20.08.24 16:30:24 | 0 | 438,600 |
20.08.24 16:15:22 | 0 | 438,500 |
20.08.24 16:03:08 | 3 | 438,800 |
20.08.24 16:02:18 | 3 | 438,700 |
20.08.24 16:00:23 | 0 | 438,700 |
20.08.24 15:45:21 | 0 | 438,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:30:25 | 0 | 438,850 |
20.08.24 15:15:22 | 0 | 438,750 |
20.08.24 15:00:30 | 0 | 438,900 |
20.08.24 14:45:24 | 0 | 439,300 |
20.08.24 14:41:49 | 0 | 439,500 |
20.08.24 14:35:24 | 0 | 439,350 |
20.08.24 14:30:30 | 0 | 439,450 |
20.08.24 14:15:25 | 0 | 439,650 |
20.08.24 14:00:31 | 0 | 439,750 |
20.08.24 13:45:26 | 0 | 439,950 |
20.08.24 13:30:23 | 0 | 439,850 |
20.08.24 13:15:27 | 0 | 439,550 |
20.08.24 13:00:22 | 0 | 439,800 |
20.08.24 12:45:17 | 0 | 440,000 |
20.08.24 12:30:24 | 0 | 439,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 12:15:44 | 0 | 439,800 |
20.08.24 11:45:29 | 0 | 439,950 |
20.08.24 11:30:35 | 0 | 440,150 |
20.08.24 11:00:32 | 0 | 440,050 |
20.08.24 10:30:26 | 0 | 440,050 |
20.08.24 09:30:31 | 0 | 440,650 |
20.08.24 09:15:40 | 0 | 440,500 |
20.08.24 08:45:29 | 0 | 439,850 |