iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:49:40 | - | 7,190 |
04.12.24 09:49:15 | - | 7,189 |
04.12.24 09:48:39 | - | 7,189 |
04.12.24 09:48:28 | - | 7,188 |
04.12.24 09:46:51 | - | 7,189 |
04.12.24 09:46:19 | - | 7,189 |
04.12.24 09:45:48 | - | 7,190 |
04.12.24 09:45:00 | - | 7,190 |
04.12.24 09:44:51 | - | 7,190 |
04.12.24 09:43:29 | - | 7,189 |
04.12.24 09:41:50 | - | 7,188 |
04.12.24 09:41:25 | - | 7,188 |
04.12.24 09:39:51 | - | 7,188 |
04.12.24 09:39:31 | - | 7,187 |
04.12.24 09:39:16 | - | 7,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:35:45 | - | 7,188 |
04.12.24 09:34:32 | - | 7,188 |
04.12.24 09:32:31 | - | 7,187 |
04.12.24 09:32:30 | - | 7,186 |
04.12.24 09:29:39 | - | 7,188 |
04.12.24 09:27:41 | - | 7,187 |
04.12.24 09:25:44 | - | 7,188 |
04.12.24 09:25:35 | - | 7,187 |
04.12.24 09:25:04 | - | 7,186 |
04.12.24 09:24:44 | - | 7,186 |
04.12.24 09:24:18 | - | 7,187 |
04.12.24 09:23:53 | - | 7,187 |
04.12.24 09:23:42 | - | 7,186 |
04.12.24 09:23:06 | - | 7,186 |
04.12.24 09:22:30 | - | 7,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:21:53 | - | 7,187 |
04.12.24 09:21:41 | - | 7,187 |
04.12.24 09:21:08 | - | 7,187 |
04.12.24 09:21:05 | - | 7,187 |
04.12.24 09:20:22 | - | 7,187 |
04.12.24 09:19:46 | - | 7,186 |
04.12.24 09:19:14 | - | 7,186 |
04.12.24 09:18:37 | - | 7,186 |
04.12.24 09:18:00 | - | 7,186 |
04.12.24 09:17:48 | - | 7,186 |
04.12.24 09:17:10 | - | 7,186 |
04.12.24 09:16:49 | - | 7,186 |
04.12.24 09:16:35 | - | 7,186 |
04.12.24 09:16:31 | - | 7,186 |
04.12.24 09:16:31 | - | 7,186 |