iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:05 | - | 6,753 |
02.10.24 15:31:05 | - | 6,755 |
02.10.24 15:30:17 | - | 6,760 |
02.10.24 15:29:51 | - | 6,763 |
02.10.24 15:29:51 | - | 6,763 |
02.10.24 15:29:51 | - | 6,763 |
02.10.24 15:29:14 | - | 6,764 |
02.10.24 15:28:55 | - | 6,763 |
02.10.24 15:28:23 | - | 6,764 |
02.10.24 15:28:03 | - | 6,763 |
02.10.24 15:27:41 | - | 6,760 |
02.10.24 15:27:33 | - | 6,759 |
02.10.24 15:27:04 | - | 6,759 |
02.10.24 15:26:42 | - | 6,761 |
02.10.24 15:26:31 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:15 | - | 6,760 |
02.10.24 15:25:51 | - | 6,761 |
02.10.24 15:25:28 | - | 6,760 |
02.10.24 15:25:10 | - | 6,760 |
02.10.24 15:24:49 | - | 6,761 |
02.10.24 15:24:34 | - | 6,761 |
02.10.24 15:24:27 | - | 6,760 |
02.10.24 15:24:10 | - | 6,762 |
02.10.24 15:23:52 | - | 6,762 |
02.10.24 15:23:41 | - | 6,761 |
02.10.24 15:23:23 | - | 6,761 |
02.10.24 15:23:02 | - | 6,760 |
02.10.24 15:22:55 | - | 6,762 |
02.10.24 15:22:48 | - | 6,763 |
02.10.24 15:22:29 | - | 6,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:27 | - | 6,763 |
02.10.24 15:22:15 | - | 6,763 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:22:01 | - | 6,764 |
02.10.24 15:21:33 | - | 6,763 |