iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:18 | - | 6,768 |
02.10.24 14:55:48 | - | 6,770 |
02.10.24 14:55:29 | - | 6,770 |
02.10.24 14:55:16 | - | 6,771 |
02.10.24 14:55:00 | - | 6,771 |
02.10.24 14:54:47 | - | 6,772 |
02.10.24 14:54:27 | - | 6,772 |
02.10.24 14:54:20 | - | 6,771 |
02.10.24 14:53:48 | - | 6,772 |
02.10.24 14:53:41 | - | 6,771 |
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:33 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:33 | - | 6,770 |
02.10.24 14:53:19 | - | 6,770 |
02.10.24 14:52:51 | - | 6,769 |
02.10.24 14:52:34 | - | 6,770 |
02.10.24 14:52:29 | - | 6,769 |
02.10.24 14:52:21 | - | 6,769 |
02.10.24 14:52:01 | - | 6,769 |
02.10.24 14:51:43 | - | 6,769 |
02.10.24 14:51:39 | - | 6,769 |
02.10.24 14:51:19 | - | 6,770 |
02.10.24 14:51:02 | - | 6,770 |
02.10.24 14:50:41 | - | 6,770 |
02.10.24 14:50:33 | - | 6,770 |
02.10.24 14:50:07 | - | 6,769 |
02.10.24 14:49:42 | - | 6,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:25 | - | 6,769 |
02.10.24 14:49:03 | - | 6,769 |
02.10.24 14:48:49 | - | 6,769 |
02.10.24 14:48:21 | - | 6,769 |
02.10.24 14:48:11 | - | 6,768 |
02.10.24 14:47:26 | - | 6,768 |
02.10.24 14:47:08 | - | 6,770 |
02.10.24 14:46:00 | - | 6,771 |
02.10.24 14:45:55 | - | 6,772 |
02.10.24 14:45:42 | - | 6,771 |
02.10.24 14:45:22 | - | 6,771 |
02.10.24 14:45:02 | - | 6,771 |
02.10.24 14:44:54 | - | 6,770 |
02.10.24 14:44:27 | - | 6,771 |
02.10.24 14:44:03 | - | 6,770 |