iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:16:31 | - | 7,186 |
04.12.24 09:15:58 | - | 7,185 |
04.12.24 09:15:20 | - | 7,185 |
04.12.24 09:14:43 | - | 7,185 |
04.12.24 09:14:11 | - | 7,185 |
04.12.24 09:13:45 | - | 7,185 |
04.12.24 09:13:24 | - | 7,184 |
04.12.24 09:13:07 | - | 7,186 |
04.12.24 09:12:35 | - | 7,185 |
04.12.24 09:12:04 | - | 7,185 |
04.12.24 09:11:31 | - | 7,185 |
04.12.24 09:10:46 | - | 7,185 |
04.12.24 09:09:50 | - | 7,185 |
04.12.24 09:09:07 | - | 7,185 |
04.12.24 09:08:48 | - | 7,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 09:08:15 | - | 7,185 |
04.12.24 09:07:36 | - | 7,185 |
04.12.24 09:07:05 | - | 7,185 |
04.12.24 09:06:37 | - | 7,185 |
04.12.24 09:06:13 | - | 7,186 |
04.12.24 09:05:40 | - | 7,186 |
04.12.24 09:05:25 | - | 7,184 |
04.12.24 09:04:44 | - | 7,185 |
04.12.24 09:04:18 | - | 7,178 |
04.12.24 08:50:24 | - | 7,171 |
04.12.24 08:44:30 | - | 7,173 |
04.12.24 08:19:16 | - | 7,171 |
04.12.24 08:15:04 | - | 7,173 |
04.12.24 08:00:06 | - | 7,173 |
04.12.24 07:59:33 | - | 7,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 07:35:26 | - | 7,172 |
03.12.24 22:59:54 | - | 7,167 |
03.12.24 22:55:05 | - | 7,169 |
03.12.24 22:28:40 | - | 7,171 |
03.12.24 22:19:31 | - | 7,169 |
03.12.24 22:18:34 | - | 7,171 |
03.12.24 22:14:26 | - | 7,168 |
03.12.24 22:07:03 | - | 7,166 |
03.12.24 22:05:07 | - | 7,164 |
03.12.24 22:01:32 | - | 7,162 |
03.12.24 22:01:18 | - | 7,163 |
03.12.24 21:59:46 | - | 7,163 |
03.12.24 21:58:52 | - | 7,165 |
03.12.24 21:58:06 | - | 7,165 |
03.12.24 21:57:44 | - | 7,163 |