iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:38 | - | 6,760 |
03.10.24 10:53:11 | - | 6,759 |
03.10.24 10:53:00 | - | 6,758 |
03.10.24 10:52:28 | - | 6,758 |
03.10.24 10:52:02 | - | 6,757 |
03.10.24 10:52:00 | - | 6,758 |
03.10.24 10:51:30 | - | 6,758 |
03.10.24 10:51:07 | - | 6,758 |
03.10.24 10:50:43 | - | 6,758 |
03.10.24 10:50:34 | - | 6,758 |
03.10.24 10:49:07 | - | 6,758 |
03.10.24 10:48:58 | - | 6,759 |
03.10.24 10:48:24 | - | 6,759 |
03.10.24 10:48:09 | - | 6,760 |
03.10.24 10:47:39 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:26 | - | 6,762 |
03.10.24 10:46:56 | - | 6,762 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:06 | - | 6,762 |
03.10.24 10:45:40 | - | 6,761 |
03.10.24 10:45:29 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:00 | - | 6,760 |
03.10.24 10:44:57 | - | 6,759 |
03.10.24 10:44:57 | - | 6,759 |
03.10.24 10:44:36 | - | 6,760 |
03.10.24 10:44:29 | - | 6,760 |
03.10.24 10:44:04 | - | 6,761 |
03.10.24 10:43:34 | - | 6,759 |
03.10.24 10:43:14 | - | 6,758 |
03.10.24 10:42:46 | - | 6,758 |
03.10.24 10:42:37 | - | 6,759 |
03.10.24 10:42:24 | - | 6,759 |
03.10.24 10:41:29 | - | 6,759 |
03.10.24 10:40:42 | - | 6,758 |
03.10.24 10:40:24 | - | 6,759 |
03.10.24 10:40:04 | - | 6,758 |