iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:48 | - | 6,763 |
03.10.24 10:46:06 | - | 6,762 |
03.10.24 10:45:40 | - | 6,761 |
03.10.24 10:45:29 | - | 6,761 |
03.10.24 10:45:00 | - | 6,760 |
03.10.24 10:44:57 | - | 6,759 |
03.10.24 10:44:57 | - | 6,759 |
03.10.24 10:44:36 | - | 6,760 |
03.10.24 10:44:29 | - | 6,760 |
03.10.24 10:44:04 | - | 6,761 |
03.10.24 10:43:34 | - | 6,759 |
03.10.24 10:43:14 | - | 6,758 |
03.10.24 10:42:46 | - | 6,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:37 | - | 6,759 |
03.10.24 10:42:24 | - | 6,759 |
03.10.24 10:41:29 | - | 6,759 |
03.10.24 10:40:42 | - | 6,758 |
03.10.24 10:40:24 | - | 6,759 |
03.10.24 10:40:04 | - | 6,758 |
03.10.24 10:40:02 | - | 6,759 |
03.10.24 10:38:54 | - | 6,759 |
03.10.24 10:38:52 | - | 6,758 |
03.10.24 10:38:24 | - | 6,757 |
03.10.24 10:38:02 | - | 6,757 |
03.10.24 10:37:46 | - | 6,756 |
03.10.24 10:37:22 | - | 6,755 |
03.10.24 10:37:01 | - | 6,753 |
03.10.24 10:36:33 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:01 | - | 6,755 |
03.10.24 10:35:37 | - | 6,755 |
03.10.24 10:35:28 | - | 6,754 |
03.10.24 10:35:03 | - | 6,754 |
03.10.24 10:34:45 | - | 6,754 |
03.10.24 10:34:25 | - | 6,754 |
03.10.24 10:34:15 | - | 6,754 |
03.10.24 10:33:52 | - | 6,755 |
03.10.24 10:33:39 | - | 6,755 |
03.10.24 10:33:17 | - | 6,755 |
03.10.24 10:32:44 | - | 6,755 |
03.10.24 10:32:22 | - | 6,754 |
03.10.24 10:32:09 | - | 6,753 |
03.10.24 10:31:53 | - | 6,754 |
03.10.24 10:31:28 | - | 6,754 |