iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:15 | - | 6,758 |
03.10.24 11:17:38 | - | 6,759 |
03.10.24 11:17:38 | - | 6,759 |
03.10.24 11:17:38 | - | 6,759 |
03.10.24 11:17:38 | - | 6,759 |
03.10.24 11:17:38 | - | 6,759 |
03.10.24 11:17:38 | - | 6,759 |
03.10.24 11:17:25 | - | 6,758 |
03.10.24 11:16:36 | - | 6,759 |
03.10.24 11:16:25 | - | 6,760 |
03.10.24 11:16:06 | - | 6,759 |
03.10.24 11:15:37 | - | 6,760 |
03.10.24 11:15:21 | - | 6,761 |
03.10.24 11:15:06 | - | 6,761 |
03.10.24 11:14:42 | - | 6,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:36 | - | 6,760 |
03.10.24 11:14:10 | - | 6,760 |
03.10.24 11:13:41 | - | 6,759 |
03.10.24 11:13:28 | - | 6,759 |
03.10.24 11:13:18 | - | 6,758 |
03.10.24 11:13:15 | - | 6,758 |
03.10.24 11:13:00 | - | 6,758 |
03.10.24 11:12:33 | - | 6,759 |
03.10.24 11:12:01 | - | 6,760 |
03.10.24 11:11:47 | - | 6,760 |
03.10.24 11:11:34 | - | 6,759 |
03.10.24 11:11:20 | - | 6,759 |
03.10.24 11:11:20 | - | 6,759 |
03.10.24 11:11:05 | - | 6,759 |
03.10.24 11:10:22 | - | 6,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:51 | - | 6,757 |
03.10.24 11:09:06 | - | 6,756 |
03.10.24 11:08:32 | - | 6,755 |
03.10.24 11:08:13 | - | 6,756 |
03.10.24 11:07:21 | - | 6,756 |
03.10.24 11:06:27 | - | 6,755 |
03.10.24 11:06:27 | - | 6,755 |
03.10.24 11:06:27 | - | 6,755 |
03.10.24 11:06:27 | - | 6,755 |
03.10.24 11:06:27 | - | 6,755 |
03.10.24 11:06:27 | - | 6,755 |
03.10.24 11:06:27 | - | 6,755 |
03.10.24 11:06:27 | - | 6,755 |
03.10.24 11:06:27 | - | 6,755 |
03.10.24 11:06:27 | - | 6,755 |