iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:28 | - | 6,834 |
01.10.24 09:13:33 | - | 6,834 |
01.10.24 09:11:41 | - | 6,835 |
01.10.24 09:10:45 | - | 6,835 |
01.10.24 09:09:24 | - | 6,837 |
01.10.24 09:08:16 | - | 6,840 |
01.10.24 09:07:45 | - | 6,841 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:07:27 | - | 6,842 |
01.10.24 09:06:43 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:12 | - | 6,845 |
01.10.24 09:05:45 | - | 6,847 |
01.10.24 09:04:29 | - | 6,846 |
01.10.24 08:56:29 | - | 6,760 |
01.10.24 08:55:06 | - | 6,761 |
01.10.24 08:47:14 | - | 6,763 |
01.10.24 08:43:26 | - | 6,761 |
01.10.24 08:33:15 | - | 6,763 |
01.10.24 08:30:03 | - | 6,761 |
01.10.24 08:13:21 | - | 6,760 |
01.10.24 08:07:58 | - | 6,758 |
01.10.24 08:07:01 | - | 6,760 |
01.10.24 08:05:10 | - | 6,758 |
30.09.24 22:00:02 | - | 6,763 |
30.09.24 21:59:35 | - | 6,766 |