iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:45 | - | 6,841 |
01.10.24 10:25:20 | - | 6,841 |
01.10.24 10:25:03 | - | 6,841 |
01.10.24 10:24:54 | - | 6,840 |
01.10.24 10:24:27 | - | 6,841 |
01.10.24 10:24:15 | - | 6,841 |
01.10.24 10:23:55 | - | 6,841 |
01.10.24 10:23:23 | - | 6,841 |
01.10.24 10:23:01 | - | 6,842 |
01.10.24 10:22:34 | - | 6,843 |
01.10.24 10:22:26 | - | 6,843 |
01.10.24 10:22:09 | - | 6,842 |
01.10.24 10:21:38 | - | 6,843 |
01.10.24 10:21:14 | - | 6,843 |
01.10.24 10:21:01 | - | 6,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:18 | - | 6,842 |
01.10.24 10:18:35 | - | 6,841 |
01.10.24 10:17:56 | - | 6,841 |
01.10.24 10:17:10 | - | 6,841 |
01.10.24 10:16:47 | - | 6,841 |
01.10.24 10:16:26 | - | 6,840 |
01.10.24 10:15:12 | - | 6,839 |
01.10.24 10:14:00 | - | 6,839 |
01.10.24 10:13:28 | - | 6,839 |
01.10.24 10:12:43 | - | 6,841 |
01.10.24 10:12:21 | - | 6,841 |
01.10.24 10:11:50 | - | 6,841 |
01.10.24 10:11:20 | - | 6,842 |
01.10.24 10:10:23 | - | 6,841 |
01.10.24 10:09:23 | - | 6,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:08:53 | - | 6,841 |
01.10.24 10:08:37 | - | 6,843 |
01.10.24 10:07:44 | - | 6,843 |
01.10.24 10:07:17 | - | 6,843 |
01.10.24 10:06:45 | - | 6,843 |
01.10.24 10:06:02 | - | 6,843 |
01.10.24 10:05:31 | - | 6,843 |
01.10.24 10:05:04 | - | 6,843 |
01.10.24 10:04:26 | - | 6,844 |
01.10.24 10:04:03 | - | 6,844 |
01.10.24 10:03:49 | - | 6,844 |
01.10.24 10:03:27 | - | 6,845 |
01.10.24 10:03:16 | - | 6,845 |
01.10.24 10:02:50 | - | 6,845 |
01.10.24 10:01:38 | - | 6,845 |