iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:07 | - | 6,844 |
01.10.24 09:41:54 | - | 6,843 |
01.10.24 09:41:11 | - | 6,844 |
01.10.24 09:40:39 | - | 6,843 |
01.10.24 09:40:07 | - | 6,843 |
01.10.24 09:39:36 | - | 6,844 |
01.10.24 09:39:28 | - | 6,843 |
01.10.24 09:38:54 | - | 6,841 |
01.10.24 09:37:09 | - | 6,841 |
01.10.24 09:36:23 | - | 6,841 |
01.10.24 09:36:03 | - | 6,841 |
01.10.24 09:34:46 | - | 6,841 |
01.10.24 09:34:18 | - | 6,839 |
01.10.24 09:33:45 | - | 6,838 |
01.10.24 09:33:13 | - | 6,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:33 | - | 6,838 |
01.10.24 09:32:17 | - | 6,838 |
01.10.24 09:31:33 | - | 6,841 |
01.10.24 09:30:44 | - | 6,841 |
01.10.24 09:29:32 | - | 6,839 |
01.10.24 09:29:02 | - | 6,839 |
01.10.24 09:28:30 | - | 6,840 |
01.10.24 09:28:00 | - | 6,840 |
01.10.24 09:27:40 | - | 6,840 |
01.10.24 09:27:07 | - | 6,840 |
01.10.24 09:26:47 | - | 6,838 |
01.10.24 09:26:17 | - | 6,838 |
01.10.24 09:25:51 | - | 6,838 |
01.10.24 09:25:04 | - | 6,837 |
01.10.24 09:24:43 | - | 6,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:07 | - | 6,837 |
01.10.24 09:23:17 | - | 6,837 |
01.10.24 09:22:49 | - | 6,836 |
01.10.24 09:22:16 | - | 6,835 |
01.10.24 09:21:39 | - | 6,833 |
01.10.24 09:20:45 | - | 6,832 |
01.10.24 09:20:12 | - | 6,832 |
01.10.24 09:19:23 | - | 6,833 |
01.10.24 09:18:50 | - | 6,834 |
01.10.24 09:18:14 | - | 6,833 |
01.10.24 09:17:51 | - | 6,834 |
01.10.24 09:16:54 | - | 6,834 |
01.10.24 09:16:44 | - | 6,834 |
01.10.24 09:16:01 | - | 6,833 |
01.10.24 09:15:05 | - | 6,833 |