Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:18 | - | 37,660 |
24.09.24 18:30:45 | - | 37,670 |
24.09.24 18:30:37 | - | 37,660 |
24.09.24 18:30:02 | - | 37,650 |
24.09.24 18:28:40 | - | 37,661 |
24.09.24 18:27:33 | - | 37,651 |
24.09.24 18:27:07 | - | 37,641 |
24.09.24 18:26:51 | - | 37,631 |
24.09.24 18:26:33 | - | 37,641 |
24.09.24 18:25:18 | - | 37,651 |
24.09.24 18:25:03 | - | 37,662 |
24.09.24 18:24:27 | - | 37,652 |
24.09.24 18:24:20 | - | 37,643 |
24.09.24 18:24:09 | - | 37,662 |
24.09.24 18:23:41 | - | 37,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:31 | - | 37,661 |
24.09.24 18:23:10 | - | 37,671 |
24.09.24 18:21:12 | - | 37,662 |
24.09.24 18:20:23 | - | 37,671 |
24.09.24 18:19:09 | - | 37,662 |
24.09.24 18:16:32 | - | 37,652 |
24.09.24 18:15:18 | - | 37,662 |
24.09.24 18:14:08 | - | 37,671 |
24.09.24 18:13:58 | - | 37,661 |
24.09.24 18:13:51 | - | 37,671 |
24.09.24 18:13:40 | - | 37,681 |
24.09.24 18:13:23 | - | 37,691 |
24.09.24 18:12:34 | - | 37,681 |
24.09.24 18:12:08 | - | 37,691 |
24.09.24 18:12:01 | - | 37,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:40 | - | 37,671 |
24.09.24 18:10:15 | - | 37,661 |
24.09.24 18:10:10 | - | 37,652 |
24.09.24 18:10:02 | - | 37,661 |
24.09.24 18:07:51 | - | 37,671 |
24.09.24 18:07:02 | - | 37,681 |
24.09.24 18:06:07 | - | 37,690 |
24.09.24 18:05:41 | - | 37,700 |
24.09.24 18:05:18 | - | 37,690 |
24.09.24 18:05:02 | - | 37,699 |
24.09.24 18:04:25 | - | 37,690 |
24.09.24 18:04:07 | - | 37,680 |
24.09.24 18:03:55 | - | 37,690 |
24.09.24 18:03:27 | - | 37,700 |
24.09.24 18:02:03 | - | 37,710 |