Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:31 | - | 37,658 |
24.09.24 18:48:10 | - | 37,649 |
24.09.24 18:47:52 | - | 37,658 |
24.09.24 18:46:25 | - | 37,668 |
24.09.24 18:46:24 | - | 37,677 |
24.09.24 18:45:31 | - | 37,687 |
24.09.24 18:45:11 | - | 37,678 |
24.09.24 18:44:44 | - | 37,668 |
24.09.24 18:44:44 | - | 37,668 |
24.09.24 18:44:44 | - | 37,668 |
24.09.24 18:44:02 | - | 37,659 |
24.09.24 18:43:49 | - | 37,649 |
24.09.24 18:43:24 | - | 37,659 |
24.09.24 18:43:18 | - | 37,650 |
24.09.24 18:43:01 | - | 37,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:41 | - | 37,670 |
24.09.24 18:40:55 | - | 37,660 |
24.09.24 18:38:29 | - | 37,670 |
24.09.24 18:38:22 | - | 37,660 |
24.09.24 18:35:59 | - | 37,670 |
24.09.24 18:35:29 | - | 37,679 |
24.09.24 18:31:34 | - | 37,670 |
24.09.24 18:31:18 | - | 37,660 |
24.09.24 18:30:45 | - | 37,670 |
24.09.24 18:30:37 | - | 37,660 |
24.09.24 18:30:02 | - | 37,650 |
24.09.24 18:28:40 | - | 37,661 |
24.09.24 18:27:33 | - | 37,651 |
24.09.24 18:27:07 | - | 37,641 |
24.09.24 18:26:51 | - | 37,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:33 | - | 37,641 |
24.09.24 18:25:18 | - | 37,651 |
24.09.24 18:25:03 | - | 37,662 |
24.09.24 18:24:27 | - | 37,652 |
24.09.24 18:24:20 | - | 37,643 |
24.09.24 18:24:09 | - | 37,662 |
24.09.24 18:23:41 | - | 37,671 |
24.09.24 18:23:31 | - | 37,661 |
24.09.24 18:23:10 | - | 37,671 |
24.09.24 18:21:12 | - | 37,662 |
24.09.24 18:20:23 | - | 37,671 |
24.09.24 18:19:09 | - | 37,662 |
24.09.24 18:16:32 | - | 37,652 |
24.09.24 18:15:18 | - | 37,662 |
24.09.24 18:14:08 | - | 37,671 |