Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:29 | - | 37,279 |
20.09.24 17:06:26 | - | 37,287 |
20.09.24 17:04:20 | - | 37,279 |
20.09.24 17:03:47 | - | 37,287 |
20.09.24 17:02:59 | - | 37,287 |
20.09.24 17:02:04 | - | 37,307 |
20.09.24 17:02:04 | - | 37,307 |
20.09.24 17:01:02 | - | 37,307 |
20.09.24 16:59:09 | - | 37,326 |
20.09.24 16:58:06 | - | 37,334 |
20.09.24 16:57:10 | - | 37,315 |
20.09.24 16:56:42 | - | 37,307 |
20.09.24 16:55:53 | - | 37,299 |
20.09.24 16:54:43 | - | 37,307 |
20.09.24 16:54:12 | - | 37,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:40 | - | 37,327 |
20.09.24 16:51:26 | - | 37,334 |
20.09.24 16:50:10 | - | 37,334 |
20.09.24 16:48:12 | - | 37,349 |
20.09.24 16:46:57 | - | 37,357 |
20.09.24 16:46:26 | - | 37,357 |
20.09.24 16:43:24 | - | 37,365 |
20.09.24 16:42:53 | - | 37,365 |
20.09.24 16:42:03 | - | 37,357 |
20.09.24 16:41:33 | - | 37,376 |
20.09.24 16:40:49 | - | 37,384 |
20.09.24 16:40:07 | - | 37,376 |
20.09.24 16:38:23 | - | 37,384 |
20.09.24 16:37:21 | - | 37,365 |
20.09.24 16:36:33 | - | 37,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:25 | - | 37,368 |
20.09.24 16:35:30 | - | 37,377 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |
20.09.24 16:34:59 | - | 37,392 |