Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:58 | - | 37,008 |
20.09.24 18:30:30 | - | 36,999 |
20.09.24 18:28:27 | - | 36,989 |
20.09.24 18:27:49 | - | 36,979 |
20.09.24 18:26:22 | - | 36,989 |
20.09.24 18:25:23 | - | 36,980 |
20.09.24 18:25:02 | - | 36,989 |
20.09.24 18:24:18 | - | 36,980 |
20.09.24 18:22:56 | - | 36,970 |
20.09.24 18:22:44 | - | 36,961 |
20.09.24 18:22:32 | - | 36,951 |
20.09.24 18:20:33 | - | 36,942 |
20.09.24 18:19:36 | - | 36,951 |
20.09.24 18:19:23 | - | 36,942 |
20.09.24 18:18:55 | - | 36,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:22 | - | 36,942 |
20.09.24 18:16:49 | - | 36,952 |
20.09.24 18:15:50 | - | 36,961 |
20.09.24 18:15:38 | - | 36,952 |
20.09.24 18:15:09 | - | 36,942 |
20.09.24 18:14:28 | - | 36,952 |
20.09.24 18:14:01 | - | 36,962 |
20.09.24 18:13:45 | - | 36,971 |
20.09.24 18:13:14 | - | 36,962 |
20.09.24 18:12:37 | - | 36,953 |
20.09.24 18:11:04 | - | 36,962 |
20.09.24 18:10:52 | - | 36,971 |
20.09.24 18:10:35 | - | 36,981 |
20.09.24 18:10:21 | - | 36,972 |
20.09.24 18:10:07 | - | 36,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:32 | - | 36,991 |
20.09.24 18:08:49 | - | 36,982 |
20.09.24 18:07:52 | - | 36,972 |
20.09.24 18:05:54 | - | 36,963 |
20.09.24 18:05:46 | - | 36,972 |
20.09.24 18:05:20 | - | 36,981 |
20.09.24 18:05:02 | - | 36,972 |
20.09.24 18:04:24 | - | 36,963 |
20.09.24 18:03:49 | - | 36,972 |
20.09.24 18:03:03 | - | 36,963 |
20.09.24 18:02:42 | - | 36,973 |
20.09.24 18:02:27 | - | 36,964 |
20.09.24 18:01:58 | - | 36,954 |
20.09.24 18:01:31 | - | 36,944 |
20.09.24 18:00:42 | - | 36,944 |