HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:24 | - | 48,275 |
19.09.24 18:16:33 | - | 48,262 |
19.09.24 18:15:39 | - | 48,250 |
19.09.24 18:14:40 | - | 48,237 |
19.09.24 18:13:31 | - | 48,250 |
19.09.24 18:13:14 | - | 48,237 |
19.09.24 18:12:48 | - | 48,250 |
19.09.24 18:12:17 | - | 48,237 |
19.09.24 18:12:08 | - | 48,224 |
19.09.24 18:11:51 | - | 48,250 |
19.09.24 18:11:45 | - | 48,237 |
19.09.24 18:11:15 | - | 48,249 |
19.09.24 18:09:54 | - | 48,262 |
19.09.24 18:09:48 | - | 48,249 |
19.09.24 18:05:38 | - | 48,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:05:10 | - | 48,250 |
19.09.24 18:04:39 | - | 48,262 |
19.09.24 18:04:23 | - | 48,250 |
19.09.24 18:04:14 | - | 48,262 |
19.09.24 18:03:23 | - | 48,265 |
19.09.24 18:02:35 | - | 48,252 |
19.09.24 18:02:16 | - | 48,240 |
19.09.24 18:01:10 | - | 48,227 |
19.09.24 18:00:51 | - | 48,215 |
19.09.24 17:59:30 | - | 48,202 |
19.09.24 17:59:11 | - | 48,215 |
19.09.24 17:58:47 | - | 48,202 |
19.09.24 17:58:24 | - | 48,215 |
19.09.24 17:57:59 | - | 48,202 |
19.09.24 17:57:06 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:17 | - | 48,202 |
19.09.24 17:54:18 | - | 48,215 |
19.09.24 17:53:57 | - | 48,202 |
19.09.24 17:53:23 | - | 48,190 |
19.09.24 17:53:15 | - | 48,190 |
19.09.24 17:52:56 | - | 48,202 |
19.09.24 17:52:49 | - | 48,215 |
19.09.24 17:52:05 | - | 48,202 |
19.09.24 17:51:42 | - | 48,215 |
19.09.24 17:51:33 | - | 48,227 |
19.09.24 17:51:12 | - | 48,240 |
19.09.24 17:50:53 | - | 48,252 |
19.09.24 17:50:39 | - | 48,240 |
19.09.24 17:50:36 | - | 48,252 |
19.09.24 17:48:42 | - | 48,265 |