HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:09:45 | - | 48,824 |
19.09.24 17:08:53 | - | 48,796 |
19.09.24 17:08:13 | - | 48,813 |
19.09.24 17:08:13 | - | 48,813 |
19.09.24 17:08:13 | - | 48,813 |
19.09.24 17:07:06 | - | 48,859 |
19.09.24 17:06:25 | - | 48,851 |
19.09.24 17:05:35 | - | 48,867 |
19.09.24 17:04:42 | - | 48,869 |
19.09.24 17:03:49 | - | 48,843 |
19.09.24 17:02:49 | - | 48,840 |
19.09.24 17:02:49 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:02 | - | 48,820 |
19.09.24 17:01:09 | - | 48,805 |
19.09.24 17:00:12 | - | 48,826 |
19.09.24 16:59:17 | - | 48,815 |
19.09.24 16:58:15 | - | 48,832 |
19.09.24 16:57:20 | - | 48,841 |
19.09.24 16:56:30 | - | 48,827 |
19.09.24 16:56:30 | - | 48,827 |
19.09.24 16:56:30 | - | 48,827 |
19.09.24 16:55:42 | - | 48,846 |
19.09.24 16:54:40 | - | 48,851 |
19.09.24 16:53:52 | - | 48,868 |
19.09.24 16:52:59 | - | 48,858 |
19.09.24 16:52:59 | - | 48,858 |
19.09.24 16:52:59 | - | 48,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:55 | - | 48,890 |
19.09.24 16:50:33 | - | 48,895 |
19.09.24 16:49:32 | - | 48,894 |
19.09.24 16:48:47 | - | 48,875 |
19.09.24 16:47:53 | - | 48,866 |
19.09.24 16:46:53 | - | 48,889 |
19.09.24 16:45:50 | - | 48,867 |
19.09.24 16:45:50 | - | 48,867 |
19.09.24 16:45:50 | - | 48,867 |
19.09.24 16:45:50 | - | 48,867 |
19.09.24 16:45:50 | - | 48,867 |
19.09.24 16:45:50 | - | 48,867 |
19.09.24 16:45:50 | - | 48,867 |
19.09.24 16:45:50 | - | 48,867 |
19.09.24 16:45:50 | - | 48,867 |