HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:16 | - | 48,913 |
19.09.24 16:41:15 | - | 48,924 |
19.09.24 16:40:35 | - | 48,950 |
19.09.24 16:39:48 | - | 48,953 |
19.09.24 16:38:48 | - | 48,925 |
19.09.24 16:38:06 | - | 48,937 |
19.09.24 16:37:06 | - | 48,947 |
19.09.24 16:36:03 | - | 48,967 |
19.09.24 16:35:18 | - | 48,986 |
19.09.24 16:34:33 | - | 48,966 |
19.09.24 16:33:41 | - | 48,978 |
19.09.24 16:32:37 | - | 48,979 |
19.09.24 16:32:37 | - | 48,979 |
19.09.24 16:32:37 | - | 48,979 |
19.09.24 16:32:37 | - | 48,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:37 | - | 48,979 |
19.09.24 16:32:37 | - | 48,979 |
19.09.24 16:32:37 | - | 48,979 |
19.09.24 16:32:37 | - | 48,979 |
19.09.24 16:31:34 | - | 48,986 |
19.09.24 16:30:35 | - | 48,971 |
19.09.24 16:29:31 | - | 48,946 |
19.09.24 16:28:22 | - | 48,893 |
19.09.24 16:27:51 | - | 48,907 |
19.09.24 16:27:51 | - | 48,907 |
19.09.24 16:27:51 | - | 48,907 |
19.09.24 16:27:51 | - | 48,907 |
19.09.24 16:27:51 | - | 48,907 |
19.09.24 16:26:50 | - | 48,860 |
19.09.24 16:25:47 | - | 48,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:47 | - | 48,845 |
19.09.24 16:24:48 | - | 48,869 |
19.09.24 16:23:44 | - | 48,865 |
19.09.24 16:22:40 | - | 48,856 |
19.09.24 16:21:47 | - | 48,880 |
19.09.24 16:20:38 | - | 48,892 |
19.09.24 16:19:31 | - | 48,914 |
19.09.24 16:18:47 | - | 48,920 |
19.09.24 16:18:47 | - | 48,920 |
19.09.24 16:18:47 | - | 48,920 |
19.09.24 16:18:47 | - | 48,920 |
19.09.24 16:17:45 | - | 48,897 |
19.09.24 16:16:42 | - | 48,894 |
19.09.24 16:15:40 | - | 48,903 |
19.09.24 16:14:48 | - | 48,888 |