HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:35:02 | - | 48,832 |
19.09.24 15:33:41 | - | 48,839 |
19.09.24 15:32:37 | - | 48,866 |
19.09.24 15:31:16 | - | 48,879 |
19.09.24 15:30:07 | - | 48,870 |
19.09.24 15:29:17 | - | 48,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:44 | - | 48,899 |
19.09.24 15:28:08 | - | 48,905 |
19.09.24 15:27:26 | - | 48,890 |
19.09.24 15:27:26 | - | 48,890 |
19.09.24 15:27:26 | - | 48,890 |
19.09.24 15:27:26 | - | 48,890 |
19.09.24 15:27:26 | - | 48,890 |
19.09.24 15:27:26 | - | 48,890 |
19.09.24 15:27:26 | - | 48,890 |
19.09.24 15:27:26 | - | 48,890 |
19.09.24 15:27:01 | - | 48,895 |
19.09.24 15:26:15 | - | 48,891 |
19.09.24 15:26:04 | - | 48,889 |
19.09.24 15:25:35 | - | 48,876 |
19.09.24 15:25:10 | - | 48,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:56 | - | 48,870 |
19.09.24 15:23:22 | - | 48,870 |
19.09.24 15:23:04 | - | 48,868 |
19.09.24 15:22:44 | - | 48,870 |
19.09.24 15:22:13 | - | 48,865 |
19.09.24 15:21:47 | - | 48,858 |
19.09.24 15:21:01 | - | 48,868 |
19.09.24 15:20:22 | - | 48,856 |
19.09.24 15:19:52 | - | 48,860 |
19.09.24 15:19:21 | - | 48,864 |
19.09.24 15:18:56 | - | 48,869 |
19.09.24 15:18:25 | - | 48,870 |
19.09.24 15:18:04 | - | 48,855 |
19.09.24 15:17:25 | - | 48,860 |
19.09.24 15:17:04 | - | 48,871 |