HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:46:36 | - | 48,252 |
19.09.24 17:45:21 | - | 48,265 |
19.09.24 17:44:19 | - | 48,253 |
19.09.24 17:41:55 | - | 48,265 |
19.09.24 17:41:23 | - | 48,253 |
19.09.24 17:40:32 | - | 48,265 |
19.09.24 17:38:26 | - | 48,253 |
19.09.24 17:38:17 | - | 48,265 |
19.09.24 17:36:52 | - | 48,240 |
19.09.24 17:36:14 | - | 48,227 |
19.09.24 17:35:53 | - | 48,253 |
19.09.24 17:34:22 | - | 48,240 |
19.09.24 17:33:06 | - | 48,228 |
19.09.24 17:32:25 | - | 48,240 |
19.09.24 17:32:03 | - | 48,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:00 | - | 48,240 |
19.09.24 17:29:27 | - | 48,841 |
19.09.24 17:29:18 | - | 48,854 |
19.09.24 17:28:49 | - | 48,829 |
19.09.24 17:28:27 | - | 48,842 |
19.09.24 17:28:02 | - | 48,850 |
19.09.24 17:27:38 | - | 48,855 |
19.09.24 17:27:07 | - | 48,864 |
19.09.24 17:26:34 | - | 48,862 |
19.09.24 17:26:19 | - | 48,857 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:25:23 | - | 48,877 |
19.09.24 17:24:28 | - | 48,886 |
19.09.24 17:24:05 | - | 48,876 |