HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:31 | - | 48,336 |
19.09.24 19:50:55 | - | 48,348 |
19.09.24 19:50:09 | - | 48,336 |
19.09.24 19:49:49 | - | 48,348 |
19.09.24 19:48:21 | - | 48,361 |
19.09.24 19:47:12 | - | 48,348 |
19.09.24 19:46:21 | - | 48,361 |
19.09.24 19:46:07 | - | 48,348 |
19.09.24 19:44:49 | - | 48,336 |
19.09.24 19:42:12 | - | 48,323 |
19.09.24 19:39:10 | - | 48,311 |
19.09.24 19:39:05 | - | 48,298 |
19.09.24 19:38:07 | - | 48,311 |
19.09.24 19:37:23 | - | 48,324 |
19.09.24 19:36:21 | - | 48,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:16 | - | 48,324 |
19.09.24 19:35:10 | - | 48,311 |
19.09.24 19:33:36 | - | 48,299 |
19.09.24 19:32:12 | - | 48,311 |
19.09.24 19:30:04 | - | 48,299 |
19.09.24 19:26:02 | - | 48,286 |
19.09.24 19:25:43 | - | 48,299 |
19.09.24 19:25:14 | - | 48,286 |
19.09.24 19:24:52 | - | 48,274 |
19.09.24 19:24:04 | - | 48,261 |
19.09.24 19:23:14 | - | 48,274 |
19.09.24 19:22:56 | - | 48,286 |
19.09.24 19:22:22 | - | 48,274 |
19.09.24 19:21:26 | - | 48,286 |
19.09.24 19:20:55 | - | 48,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:20:48 | - | 48,311 |
19.09.24 19:19:20 | - | 48,299 |
19.09.24 19:18:49 | - | 48,286 |
19.09.24 19:17:01 | - | 48,299 |
19.09.24 19:16:41 | - | 48,286 |
19.09.24 19:15:27 | - | 48,274 |
19.09.24 19:15:07 | - | 48,261 |
19.09.24 19:14:30 | - | 48,274 |
19.09.24 19:14:06 | - | 48,261 |
19.09.24 19:13:19 | - | 48,249 |
19.09.24 19:12:23 | - | 48,261 |
19.09.24 19:09:07 | - | 48,274 |
19.09.24 19:08:45 | - | 48,261 |
19.09.24 19:08:13 | - | 48,274 |
19.09.24 19:07:22 | - | 48,287 |