HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:36 | - | 48,234 |
20:28:36 | - | 48,234 |
20:28:36 | - | 48,234 |
20:28:36 | - | 48,234 |
20:28:36 | - | 48,234 |
20:26:39 | - | 48,222 |
20:25:52 | - | 48,209 |
20:25:46 | - | 48,222 |
20:25:41 | - | 48,210 |
20:25:07 | - | 48,222 |
20:22:56 | - | 48,235 |
20:22:23 | - | 48,222 |
20:21:38 | - | 48,210 |
20:21:14 | - | 48,222 |
20:20:26 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:04 | - | 48,222 |
20:19:34 | - | 48,210 |
20:19:17 | - | 48,197 |
20:19:01 | - | 48,185 |
20:18:45 | - | 48,185 |
20:18:30 | - | 48,197 |
20:17:58 | - | 48,210 |
20:16:59 | - | 48,197 |
20:16:18 | - | 48,210 |
20:15:49 | - | 48,197 |
20:15:43 | - | 48,235 |
20:15:02 | - | 48,247 |
20:14:13 | - | 48,260 |
20:14:04 | - | 48,272 |
20:13:19 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:17 | - | 48,272 |
20:11:04 | - | 48,260 |
20:10:42 | - | 48,272 |
20:10:13 | - | 48,260 |
20:09:23 | - | 48,285 |
20:09:07 | - | 48,297 |
20:09:07 | - | 48,297 |
20:09:07 | - | 48,297 |
20:09:07 | - | 48,297 |
20:09:07 | - | 48,297 |
20:09:07 | - | 48,297 |
20:09:07 | - | 48,297 |
20:09:07 | - | 48,297 |
20:09:07 | - | 48,297 |
20:09:07 | - | 48,297 |