HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:50 | - | 48,202 |
21:35:06 | - | 48,214 |
21:34:36 | - | 48,202 |
21:34:19 | - | 48,189 |
21:34:02 | - | 48,189 |
21:33:41 | - | 48,202 |
21:33:23 | - | 48,189 |
21:32:57 | - | 48,177 |
21:32:41 | - | 48,164 |
21:32:31 | - | 48,177 |
21:32:22 | - | 48,164 |
21:31:39 | - | 48,177 |
21:31:25 | - | 48,189 |
21:31:03 | - | 48,202 |
21:30:42 | - | 48,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:01 | - | 48,202 |
21:28:24 | - | 48,214 |
21:27:51 | - | 48,202 |
21:27:44 | - | 48,189 |
21:27:07 | - | 48,202 |
21:26:33 | - | 48,214 |
21:26:10 | - | 48,227 |
21:25:05 | - | 48,240 |
21:24:50 | - | 48,252 |
21:24:34 | - | 48,240 |
21:23:06 | - | 48,227 |
21:22:49 | - | 48,214 |
21:21:47 | - | 48,202 |
21:21:04 | - | 48,189 |
21:20:40 | - | 48,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:24 | - | 48,189 |
21:20:21 | - | 48,202 |
21:18:39 | - | 48,214 |
21:18:34 | - | 48,202 |
21:18:05 | - | 48,214 |
21:17:22 | - | 48,227 |
21:17:08 | - | 48,239 |
21:16:42 | - | 48,227 |
21:16:32 | - | 48,239 |
21:15:30 | - | 48,227 |
21:14:48 | - | 48,214 |
21:14:20 | - | 48,227 |
21:13:42 | - | 48,239 |
21:13:42 | - | 48,239 |
21:13:42 | - | 48,239 |