HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:07 | - | 48,227 |
21:12:03 | - | 48,239 |
21:11:48 | - | 48,252 |
21:11:26 | - | 48,239 |
21:10:22 | - | 48,252 |
21:09:53 | - | 48,239 |
21:09:37 | - | 48,227 |
21:09:04 | - | 48,239 |
21:07:54 | - | 48,252 |
21:07:32 | - | 48,264 |
21:06:11 | - | 48,252 |
21:06:06 | - | 48,239 |
21:05:33 | - | 48,247 |
21:05:15 | - | 48,234 |
21:05:09 | - | 48,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:42 | - | 48,259 |
21:03:52 | - | 48,247 |
21:03:13 | - | 48,234 |
21:02:09 | - | 48,222 |
21:02:01 | - | 48,209 |
21:01:49 | - | 48,222 |
21:01:19 | - | 48,234 |
21:00:55 | - | 48,247 |
20:59:19 | - | 48,260 |
20:58:41 | - | 48,247 |
20:56:50 | - | 48,235 |
20:55:06 | - | 48,222 |
20:54:26 | - | 48,235 |
20:52:01 | - | 48,222 |
20:51:30 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:07 | - | 48,197 |
20:50:42 | - | 48,222 |
20:50:22 | - | 48,235 |
20:49:55 | - | 48,222 |
20:49:29 | - | 48,235 |
20:49:29 | - | 48,235 |
20:48:44 | - | 48,247 |
20:48:28 | - | 48,247 |
20:48:01 | - | 48,247 |
20:46:50 | - | 48,259 |
20:45:18 | - | 48,247 |
20:44:05 | - | 48,259 |
20:43:23 | - | 48,272 |
20:40:38 | - | 48,259 |
20:39:55 | - | 48,272 |