HSBC S&P 500 UCITS ETF USD
WKN A3DN5D | ISIN IE000JZ473P7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:30 | - | 48,875 |
19.09.24 17:22:31 | - | 48,875 |
19.09.24 17:21:26 | - | 48,883 |
19.09.24 17:20:44 | - | 48,895 |
19.09.24 17:19:45 | - | 48,877 |
19.09.24 17:18:56 | - | 48,875 |
19.09.24 17:18:45 | - | 48,864 |
19.09.24 17:17:56 | - | 48,890 |
19.09.24 17:17:08 | - | 48,882 |
19.09.24 17:16:40 | - | 48,861 |
19.09.24 17:15:47 | - | 48,847 |
19.09.24 17:15:11 | - | 48,843 |
19.09.24 17:14:39 | - | 48,849 |
19.09.24 17:13:44 | - | 48,849 |
19.09.24 17:13:11 | - | 48,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:19 | - | 48,865 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:11:27 | - | 48,843 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |
19.09.24 17:10:45 | - | 48,820 |