Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN DBX1AE | ISIN LU0322252171 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:36 | 137 | 40,890 |
16.09.24 08:13:42 | 47 | 40,740 |
13.09.24 14:23:04 | 14 | 40,900 |
13.09.24 14:14:15 | 10 | 40,910 |
13.09.24 10:39:01 | 87 | 40,910 |
12.09.24 14:13:48 | 5 | 40,990 |
12.09.24 13:57:08 | 7 | 40,965 |
12.09.24 13:52:56 | 30 | 40,980 |
12.09.24 13:45:49 | 28 | 40,960 |
12.09.24 13:37:04 | 159 | 40,965 |
12.09.24 13:23:31 | 86 | 40,970 |
12.09.24 13:16:05 | 85 | 40,970 |
11.09.24 16:05:32 | 16 | 40,505 |
11.09.24 11:47:15 | 6 | 40,385 |
11.09.24 08:11:42 | 23 | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:30 | 1 | 40,410 |
10.09.24 10:09:48 | 43 | 40,520 |
10.09.24 09:30:15 | 1 | 40,530 |
09.09.24 15:38:12 | 100 | 40,325 |
09.09.24 15:29:06 | 91 | 40,245 |
09.09.24 09:39:43 | 3 | 40,295 |
09.09.24 09:30:11 | 64 | 40,310 |
06.09.24 15:36:42 | 25 | 40,655 |
06.09.24 10:04:14 | 330 | 40,455 |
06.09.24 09:36:04 | 125 | 40,410 |
05.09.24 12:56:15 | 68 | 40,660 |
05.09.24 12:07:24 | 112 | 40,685 |
05.09.24 10:57:28 | 6 | 40,630 |
Keine Daten verfügbar