Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN DBX1AE | ISIN LU0322252171 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:30 | 0 | 48,13 |
03.10.24 09:24:38 | 0 | 47,85 |
02.10.24 08:31:25 | 0 | 47,99 |
01.10.24 09:29:26 | 0 | 45,81 |
30.09.24 09:08:08 | 0 | 46,71 |
27.09.24 10:02:15 | 0 | 45,96 |
26.09.24 09:42:13 | 0 | 44,89 |
25.09.24 09:09:33 | 0 | 43,37 |
24.09.24 09:11:28 | 0 | 43,47 |
23.09.24 08:18:25 | 0 | 41,94 |
20.09.24 09:14:09 | 0 | 41,94 |
19.09.24 09:18:08 | 0 | 41,70 |
18.09.24 08:22:45 | 0 | 40,96 |
17.09.24 09:35:32 | 0 | 41,20 |
16.09.24 08:19:33 | 0 | 40,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:10 | 0 | 40,95 |
12.09.24 09:16:33 | 0 | 40,93 |
11.09.24 08:33:33 | 0 | 40,30 |
10.09.24 08:33:21 | 0 | 40,24 |
09.09.24 08:56:26 | 0 | 39,98 |
06.09.24 08:18:32 | 0 | 40,49 |
05.09.24 08:40:45 | 0 | 40,36 |
Keine Daten verfügbar