Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN DBX1AE | ISIN LU0322252171 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 48,09 |
03.10.24 09:13:43 | 0 | 48,09 |
03.10.24 08:19:07 | 0 | 47,53 |
02.10.24 08:44:29 | 0 | 47,53 |
01.10.24 08:21:25 | 0 | 46,13 |
30.09.24 08:29:14 | 0 | 46,13 |
27.09.24 08:19:09 | 0 | 45,67 |
26.09.24 14:00:46 | 0 | 45,55 |
26.09.24 08:32:10 | 0 | 44,37 |
25.09.24 08:14:32 | 0 | 43,44 |
24.09.24 10:28:27 | 0 | 43,52 |
24.09.24 08:15:14 | 0 | 42,87 |
23.09.24 08:19:09 | 0 | 41,90 |
20.09.24 08:20:29 | 0 | 41,74 |
19.09.24 08:16:48 | 0 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 41,07 |
18.09.24 08:19:12 | 0 | 40,97 |
17.09.24 08:24:48 | 0 | 40,97 |
16.09.24 11:52:20 | 0 | 40,97 |
16.09.24 08:20:51 | 0 | 40,97 |
13.09.24 08:19:15 | 0 | 40,97 |
12.09.24 08:33:01 | 0 | 40,97 |
11.09.24 08:28:08 | 0 | 40,42 |
10.09.24 09:05:31 | 0 | 40,42 |
09.09.24 09:11:26 | 0 | 40,30 |
06.09.24 08:46:20 | 0 | 40,51 |
05.09.24 08:27:56 | 0 | 40,51 |
Keine Daten verfügbar