Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN DBX1AE | ISIN LU0322252171 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 45,115 |
03.10.24 22:10:00 | 0 | 44,940 |
02.10.24 12:54:52 | 260 | 45,725 |
01.10.24 17:35:05 | 66 | 43,430 |
01.10.24 17:35:05 | 119 | 43,430 |
01.10.24 15:34:31 | 217 | 43,325 |
01.10.24 12:24:15 | 260 | 43,460 |
01.10.24 12:23:57 | 260 | 43,430 |
01.10.24 12:23:14 | 260 | 43,425 |
30.09.24 22:10:00 | 0 | 43,330 |
27.09.24 09:04:26 | 4 | 43,330 |
26.09.24 22:10:00 | 0 | 43,170 |
25.09.24 22:10:00 | 0 | 41,575 |
24.09.24 22:10:00 | 0 | 41,475 |
23.09.24 22:10:00 | 0 | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 39,720 |
19.09.24 22:10:00 | 0 | 39,405 |
18.09.24 10:41:05 | 7,36 Tsd. | 38,540 |
18.09.24 10:40:46 | 244 | 38,535 |
17.09.24 22:10:00 | 0 | 38,720 |
16.09.24 22:10:00 | 0 | 38,445 |
13.09.24 22:10:00 | 0 | 38,445 |
12.09.24 22:10:00 | 0 | 38,330 |
11.09.24 11:38:28 | 150 | 37,815 |
10.09.24 22:10:00 | 0 | 37,725 |
09.09.24 22:10:00 | 0 | 37,725 |
06.09.24 22:10:00 | 0 | 37,615 |
05.09.24 16:06:57 | 1,44 Tsd. | 38,375 |
Keine Daten verfügbar