Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN DBX1AE | ISIN LU0322252171 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:22 | 18 | 47,915 |
04.10.24 20:34:50 | 24 | 47,920 |
04.10.24 13:50:22 | 76 | 48,110 |
04.10.24 12:17:14 | 23 | 48,230 |
04.10.24 11:32:04 | 87 | 48,265 |
04.10.24 11:32:04 | 500 | 48,265 |
04.10.24 10:37:31 | 29 | 48,295 |
04.10.24 08:06:53 | 220 | 47,835 |
04.10.24 08:06:46 | 220 | 47,835 |
03.10.24 15:45:58 | 1 | 47,260 |
03.10.24 15:36:30 | 1 | 47,090 |
03.10.24 10:47:15 | 13 | 47,500 |
03.10.24 09:30:07 | 1 | 47,725 |
03.10.24 09:05:40 | 97 | 48,045 |
02.10.24 16:10:46 | 32 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:28 | 65 | 48,190 |
02.10.24 15:27:45 | 62 | 48,195 |
02.10.24 11:52:48 | 111 | 48,345 |
02.10.24 10:23:46 | 22 | 48,305 |
02.10.24 09:48:52 | 119 | 48,390 |
02.10.24 09:30:30 | 2 | 48,240 |
02.10.24 09:18:27 | 388 | 48,270 |
02.10.24 09:14:17 | 109 | 48,275 |
02.10.24 08:01:37 | 163 | 47,795 |
01.10.24 16:14:24 | 89 | 46,150 |
01.10.24 15:48:31 | 1 | 46,215 |
01.10.24 15:38:36 | 98 | 46,275 |
01.10.24 14:53:01 | 9 | 46,340 |
01.10.24 12:00:20 | 4 | 46,130 |
01.10.24 10:37:59 | 5 | 45,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:34 | 58 | 45,925 |
01.10.24 09:30:46 | 36 | 45,855 |
01.10.24 09:30:35 | 4 | 45,850 |
01.10.24 09:30:23 | 456 | 45,850 |
01.10.24 09:09:33 | 150 | 45,935 |
01.10.24 08:39:07 | 46 | 45,875 |
01.10.24 08:07:40 | 34 | 45,875 |
30.09.24 20:22:16 | 57 | 45,455 |
30.09.24 20:22:16 | 72 | 45,455 |
30.09.24 17:16:09 | 35 | 46,100 |
30.09.24 17:03:46 | 8 | 46,060 |
30.09.24 15:36:39 | 1 | 46,195 |
30.09.24 14:34:44 | 368 | 46,395 |
30.09.24 12:12:35 | 97 | 46,400 |
30.09.24 12:10:39 | 81 | 46,390 |