Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN DBX1AE | ISIN LU0322252171 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:17 | 0 | 48,23 |
03.10.24 09:21:03 | 0 | 47,84 |
02.10.24 13:25:01 | 50 | 48,56 |
02.10.24 09:20:46 | 0 | 48,28 |
01.10.24 09:30:15 | 0 | 45,81 |
30.09.24 09:19:30 | 0 | 46,74 |
27.09.24 10:07:19 | 0 | 45,94 |
26.09.24 09:34:49 | 0 | 44,88 |
25.09.24 09:30:38 | 0 | 43,40 |
24.09.24 09:33:54 | 0 | 43,45 |
23.09.24 09:25:04 | 0 | 42,17 |
20.09.24 09:35:56 | 0 | 42,00 |
19.09.24 09:15:51 | 0 | 41,73 |
18.09.24 09:31:59 | 0 | 41,04 |
17.09.24 09:33:57 | 0 | 41,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:10 | 0 | 40,94 |
13.09.24 09:19:41 | 0 | 40,97 |
12.09.24 09:28:30 | 0 | 40,94 |
11.09.24 09:21:48 | 0 | 40,53 |
10.09.24 09:12:34 | 0 | 40,51 |
09.09.24 09:18:22 | 0 | 40,27 |
06.09.24 09:41:36 | 0 | 40,43 |
05.09.24 10:22:27 | 0 | 40,65 |
Keine Daten verfügbar