Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
WKN DBX1AE | ISIN LU0322252171 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:56:58 | 12 | 43,565 |
24.09.24 10:27:29 | 10 | 43,550 |
24.09.24 09:30:44 | 1 | 43,460 |
24.09.24 09:21:11 | 124 | 43,500 |
24.09.24 09:16:09 | 60 | 43,465 |
24.09.24 08:16:53 | 130 | 42,815 |
23.09.24 19:56:11 | 42 | 42,275 |
23.09.24 16:44:56 | 13 | 42,620 |
23.09.24 15:38:11 | 60 | 42,385 |
23.09.24 10:25:33 | 3 | 42,370 |
23.09.24 09:30:17 | 11 | 42,260 |
23.09.24 09:07:30 | 100 | 42,125 |
23.09.24 08:15:40 | 10 | 41,840 |
23.09.24 08:12:50 | 10 | 41,840 |
23.09.24 08:00:13 | 40 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:46 | 240 | 42,030 |
20.09.24 15:00:48 | 500 | 42,030 |
20.09.24 13:13:31 | 50 | 42,050 |
20.09.24 12:06:04 | 148 | 42,045 |
20.09.24 09:51:09 | 1,30 Tsd. | 42,010 |
20.09.24 09:30:19 | 1 | 41,990 |
20.09.24 09:18:07 | 226 | 42,000 |
19.09.24 17:48:58 | 99 | 41,510 |
19.09.24 16:07:46 | 88 | 41,680 |
18.09.24 09:30:17 | 1 | 41,040 |
17.09.24 16:08:52 | 50 | 41,260 |
17.09.24 15:36:29 | 1 | 41,195 |
17.09.24 14:59:28 | 364 | 41,200 |
17.09.24 14:43:23 | 98 | 41,200 |
17.09.24 10:18:29 | 15 | 41,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:12:36 | 23 | 41,180 |
17.09.24 10:10:08 | 85 | 41,175 |
17.09.24 09:30:20 | 2 | 41,145 |
16.09.24 17:30:52 | 10 | 40,785 |
16.09.24 15:47:53 | 1 | 40,915 |
16.09.24 15:38:17 | 86 | 40,915 |
16.09.24 15:18:28 | 60 | 40,935 |
16.09.24 12:04:14 | 20 | 40,990 |
16.09.24 11:00:41 | 1 | 40,950 |
16.09.24 09:30:47 | 67 | 40,990 |
16.09.24 09:30:25 | 43 | 40,990 |
16.09.24 09:30:16 | 331 | 40,990 |
16.09.24 09:29:15 | 200 | 40,960 |
16.09.24 09:18:02 | 257 | 40,955 |
16.09.24 09:09:56 | 21 | 40,910 |